| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 11,222 | 11,273.95 | 10,950 | 11,016.7 | 11,016.7 | -58.7 (-0.53%) | 417 |
| 9 Mar 2015 | INR | 11,077 | 11,191.05 | 11,004.35 | 11,075.4 | 11,075.4 | -69.9 (-0.63%) | 206 |
| 5 Mar 2015 | INR | 11,276 | 11,360 | 11,091.6 | 11,145.3 | 11,145.3 | -50 (-0.45%) | 261 |
| 4 Mar 2015 | INR | 11,489.85 | 11,489.85 | 11,100 | 11,195.3 | 11,195.3 | -293.35 (-2.55%) | 428 |
| 3 Mar 2015 | INR | 11,440 | 11,498.9 | 11,201.55 | 11,488.65 | 11,488.65 | +49.4 (+0.43%) | 324 |
| 2 Mar 2015 | INR | 10,751 | 11,498.95 | 10,695 | 11,439.25 | 11,439.25 | +462.35 (+4.21%) | 1,395 |
| 27 Feb 2015 | INR | 10,945 | 11,107.9 | 10,945 | 10,976.9 | 10,976.9 | +33.3 (+0.30%) | 223 |
| 26 Feb 2015 | INR | 11,006 | 11,038.2 | 10,848 | 10,943.6 | 10,943.6 | -109.7 (-0.99%) | 227 |
| 25 Feb 2015 | INR | 11,135.1 | 11,199 | 10,837.5 | 11,053.3 | 11,053.3 | +43 (+0.39%) | 1,106 |
| 24 Feb 2015 | INR | 11,103.05 | 11,146.25 | 10,868.8 | 11,010.3 | 11,010.3 | -107 (-0.96%) | 224 |
| 23 Feb 2015 | INR | 11,156.95 | 11,161 | 11,022.95 | 11,117.3 | 11,117.3 | +42.75 (+0.39%) | 121 |
| 20 Feb 2015 | INR | 11,047.4 | 11,134 | 10,920 | 11,074.55 | 11,074.55 | +68.55 (+0.62%) | 386 |
| 19 Feb 2015 | INR | 10,996 | 11,130 | 10,820 | 11,006 | 11,006 | +122.35 (+1.12%) | 249 |
| 18 Feb 2015 | INR | 11,022.85 | 11,239.05 | 10,799.95 | 10,883.65 | 10,883.65 | -181.65 (-1.64%) | 1,094 |
| 16 Feb 2015 | INR | 11,344.55 | 11,400 | 10,975 | 11,065.3 | 11,065.3 | -235.3 (-2.08%) | 364 |
| 13 Feb 2015 | INR | 11,167.6 | 11,499 | 11,160.95 | 11,300.6 | 11,300.6 | +176.3 (+1.58%) | 1,229 |
| 12 Feb 2015 | INR | 11,118.15 | 11,175.8 | 11,005.85 | 11,124.3 | 11,124.3 | +88.1 (+0.80%) | 348 |
| 11 Feb 2015 | INR | 11,039.95 | 11,084.9 | 10,900 | 11,036.2 | 11,036.2 | +58.45 (+0.53%) | 227 |
| 10 Feb 2015 | INR | 10,954.35 | 11,111.45 | 10,883.2 | 10,977.75 | 10,977.75 | -63.4 (-0.57%) | 331 |
| 9 Feb 2015 | INR | 10,967.75 | 11,195 | 10,900 | 11,041.15 | 11,041.15 | +14.05 (+0.13%) | 262 |
| 6 Feb 2015 | INR | 11,016.9 | 11,200 | 10,700 | 11,027.1 | 11,027.1 | +24.75 (+0.22%) | 348 |
| 5 Feb 2015 | INR | 10,487 | 11,098.85 | 10,387.9 | 11,002.35 | 11,002.35 | +509.5 (+4.86%) | 1,157 |
| 4 Feb 2015 | INR | 10,850 | 10,877.2 | 10,100.75 | 10,492.85 | 10,492.85 | -343.15 (-3.17%) | 1,368 |
| 3 Feb 2015 | INR | 11,050 | 11,755 | 10,276.75 | 10,836 | 10,836 | -61.4 (-0.56%) | 5,467 |
| 2 Feb 2015 | INR | 10,895 | 11,097.9 | 10,878.6 | 10,897.4 | 10,897.4 | -59.05 (-0.54%) | 71 |
| 30 Jan 2015 | INR | 10,969.15 | 11,000 | 10,831.35 | 10,956.45 | 10,956.45 | +83.25 (+0.77%) | 110 |
| 29 Jan 2015 | INR | 11,091 | 11,130 | 10,769.4 | 10,873.2 | 10,873.2 | -179.75 (-1.63%) | 969 |
| 28 Jan 2015 | INR | 10,952.1 | 11,105 | 10,917.6 | 11,052.95 | 11,052.95 | +170.4 (+1.57%) | 348 |
| 27 Jan 2015 | INR | 11,041.35 | 11,164 | 10,699 | 10,882.55 | 10,882.55 | -174.95 (-1.58%) | 672 |
| 23 Jan 2015 | INR | 11,002.6 | 11,110.65 | 10,814.5 | 11,057.5 | 11,057.5 | +162.05 (+1.49%) | 1,428 |
