| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 8,602 | 8,602 | 8,380 | 8,421.5 | 8,421.5 | -179.1 (-2.08%) | 363 |
| 23 Oct 2014 | INR | 8,619 | 8,698.45 | 8,570.7 | 8,600.6 | 8,600.6 | +75.05 (+0.88%) | 70 |
| 22 Oct 2014 | INR | 8,582.3 | 8,593.9 | 8,516.3 | 8,525.55 | 8,525.55 | -17.4 (-0.20%) | 31 |
| 21 Oct 2014 | INR | 8,618.75 | 8,621.65 | 8,457.3 | 8,542.95 | 8,542.95 | -23.25 (-0.27%) | 179 |
| 20 Oct 2014 | INR | 8,474.2 | 8,661.1 | 8,450.3 | 8,566.2 | 8,566.2 | +149.05 (+1.77%) | 214 |
| 17 Oct 2014 | INR | 8,271.9 | 8,515 | 8,271.9 | 8,417.15 | 8,417.15 | +145.25 (+1.76%) | 326 |
| 16 Oct 2014 | INR | 8,472.65 | 8,645.6 | 8,153.7 | 8,271.9 | 8,271.9 | -161.95 (-1.92%) | 684 |
| 14 Oct 2014 | INR | 8,374 | 8,508 | 8,330.35 | 8,433.85 | 8,433.85 | +187.2 (+2.27%) | 222 |
| 13 Oct 2014 | INR | 8,277.4 | 8,287.4 | 8,199.95 | 8,246.65 | 8,246.65 | -102.1 (-1.22%) | 1,254 |
| 10 Oct 2014 | INR | 8,336.05 | 8,429 | 8,260 | 8,348.75 | 8,348.75 | +28.25 (+0.34%) | 884 |
| 9 Oct 2014 | INR | 8,377.4 | 8,392 | 8,275 | 8,320.5 | 8,320.5 | -63.85 (-0.76%) | 305 |
| 8 Oct 2014 | INR | 8,439 | 8,495.4 | 8,340 | 8,384.35 | 8,384.35 | +9.35 (+0.11%) | 61 |
| 7 Oct 2014 | INR | 8,400 | 8,452.4 | 8,355 | 8,375 | 8,375 | +54 (+0.65%) | 74 |
| 1 Oct 2014 | INR | 8,471.9 | 8,573.15 | 8,315 | 8,321 | 8,321 | -87.15 (-1.04%) | 293 |
| 30 Sep 2014 | INR | 8,434.6 | 8,484.35 | 8,300 | 8,408.15 | 8,408.15 | +31.2 (+0.37%) | 426 |
| 29 Sep 2014 | INR | 8,424.25 | 8,432.55 | 8,372.05 | 8,376.95 | 8,376.95 | +73.2 (+0.88%) | 458 |
| 26 Sep 2014 | INR | 8,345 | 8,434.9 | 8,113.05 | 8,303.75 | 8,303.75 | -51.75 (-0.62%) | 694 |
| 25 Sep 2014 | INR | 8,375.4 | 8,407.8 | 8,325.1 | 8,355.5 | 8,355.5 | -35.4 (-0.42%) | 1,745 |
| 24 Sep 2014 | INR | 8,500 | 8,520 | 8,349.95 | 8,390.9 | 8,390.9 | -57 (-0.67%) | 149 |
| 23 Sep 2014 | INR | 8,466.45 | 8,570.3 | 8,419.95 | 8,447.9 | 8,447.9 | -57.9 (-0.68%) | 346 |
| 22 Sep 2014 | INR | 8,628.25 | 8,628.25 | 8,490 | 8,505.8 | 8,505.8 | -69.15 (-0.81%) | 253 |
| 19 Sep 2014 | INR | 8,765.25 | 8,765.35 | 8,533.85 | 8,574.95 | 8,574.95 | -108.9 (-1.25%) | 559 |
| 18 Sep 2014 | INR | 8,580.7 | 8,715.55 | 8,575 | 8,683.85 | 8,683.85 | +189.2 (+2.23%) | 570 |
| 17 Sep 2014 | INR | 8,542 | 8,607.55 | 8,444.15 | 8,494.65 | 8,494.65 | -30.35 (-0.36%) | 170 |
| 16 Sep 2014 | INR | 8,645 | 8,645 | 8,470 | 8,525 | 8,525 | -129.25 (-1.49%) | 1,497 |
| 15 Sep 2014 | INR | 8,724.05 | 8,724.05 | 8,530.95 | 8,654.25 | 8,654.25 | -76.1 (-0.87%) | 919 |
| 12 Sep 2014 | INR | 8,688 | 8,810 | 8,614.95 | 8,730.35 | 8,730.35 | +144.5 (+1.68%) | 698 |
| 11 Sep 2014 | INR | 8,627 | 8,637.55 | 8,462.1 | 8,585.85 | 8,585.85 | +10.8 (+0.13%) | 366 |
| 10 Sep 2014 | INR | 8,600 | 8,699 | 8,551.1 | 8,575.05 | 8,575.05 | +2.4 (+0.03%) | 327 |
| 9 Sep 2014 | INR | 8,502 | 8,600 | 8,424.2 | 8,572.65 | 8,572.65 | +126.75 (+1.50%) | 432 |
