| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 4,500 | 4,512.25 | 4,402.35 | 4,405.75 | 4,405.75 | -66.25 (-1.48%) | 77 |
| 29 Oct 2013 | INR | 4,402.5 | 4,505 | 4,340 | 4,472 | 4,472 | +46.55 (+1.05%) | 327 |
| 28 Oct 2013 | INR | 4,447.8 | 4,450 | 4,410 | 4,425.45 | 4,425.45 | -19.65 (-0.44%) | 134 |
| 25 Oct 2013 | INR | 4,440 | 4,465 | 4,400 | 4,445.1 | 4,445.1 | -20.45 (-0.46%) | 695 |
| 24 Oct 2013 | INR | 4,498.05 | 4,520 | 4,435 | 4,465.55 | 4,465.55 | -31.45 (-0.70%) | 189 |
| 23 Oct 2013 | INR | 4,488.45 | 4,550 | 4,451 | 4,497 | 4,497 | +70.7 (+1.60%) | 258 |
| 22 Oct 2013 | INR | 4,489 | 4,505.1 | 4,385 | 4,426.3 | 4,426.3 | -55.35 (-1.24%) | 253 |
| 21 Oct 2013 | INR | 4,535 | 4,535 | 4,377.25 | 4,481.65 | 4,481.65 | -20.45 (-0.45%) | 250 |
| 18 Oct 2013 | INR | 4,439.65 | 4,589.9 | 4,385 | 4,502.1 | 4,502.1 | +56.1 (+1.26%) | 751 |
| 17 Oct 2013 | INR | 4,459 | 4,505 | 4,433.1 | 4,446 | 4,446 | -3.9 (-0.09%) | 301 |
| 15 Oct 2013 | INR | 4,380 | 4,495 | 4,380 | 4,449.9 | 4,449.9 | +76 (+1.74%) | 457 |
| 14 Oct 2013 | INR | 4,412.1 | 4,412.1 | 4,360 | 4,373.9 | 4,373.9 | +2.6 (+0.06%) | 51 |
| 11 Oct 2013 | INR | 4,320 | 4,419 | 4,307 | 4,371.3 | 4,371.3 | +53.6 (+1.24%) | 502 |
| 10 Oct 2013 | INR | 4,410 | 4,432 | 4,303 | 4,317.7 | 4,317.7 | -25.4 (-0.58%) | 264 |
| 9 Oct 2013 | INR | 4,340 | 4,390 | 4,305 | 4,343.1 | 4,343.1 | +42.7 (+0.99%) | 21,042 |
| 8 Oct 2013 | INR | 4,472.65 | 4,472.65 | 4,230 | 4,300.4 | 4,300.4 | -90.85 (-2.07%) | 254 |
| 7 Oct 2013 | INR | 4,433.2 | 4,433.2 | 4,350 | 4,391.25 | 4,391.25 | +1.25 (+0.03%) | 1,009 |
| 4 Oct 2013 | INR | 4,342 | 4,410.6 | 4,285 | 4,390 | 4,390 | +108.2 (+2.53%) | 548 |
| 3 Oct 2013 | INR | 4,202.3 | 4,325 | 4,202.3 | 4,281.8 | 4,281.8 | +123.25 (+2.96%) | 399 |
| 1 Oct 2013 | INR | 4,127.85 | 4,195 | 4,094.3 | 4,158.55 | 4,158.55 | +48.1 (+1.17%) | 81 |
| 30 Sep 2013 | INR | 4,017 | 4,200 | 3,988 | 4,110.45 | 4,110.45 | +106.35 (+2.66%) | 278 |
| 27 Sep 2013 | INR | 4,065.4 | 4,065.4 | 3,965 | 4,004.1 | 4,004.1 | -56.9 (-1.40%) | 93 |
| 26 Sep 2013 | INR | 4,071.5 | 4,094 | 4,038 | 4,061 | 4,061 | +24.05 (+0.60%) | 95 |
| 25 Sep 2013 | INR | 4,085 | 4,150 | 3,965.1 | 4,036.95 | 4,036.95 | -47.55 (-1.16%) | 383 |
| 24 Sep 2013 | INR | 4,120 | 4,120 | 4,075 | 4,084.5 | 4,084.5 | -85.45 (-2.05%) | 222 |
| 23 Sep 2013 | INR | 4,190 | 4,250 | 4,130 | 4,169.95 | 4,169.95 | -32.25 (-0.77%) | 16,357 |
| 20 Sep 2013 | INR | 4,076.9 | 4,265 | 4,076.9 | 4,202.2 | 4,202.2 | +56.95 (+1.37%) | 427 |
| 19 Sep 2013 | INR | 4,042 | 4,170.9 | 4,010.5 | 4,145.25 | 4,145.25 | +181.5 (+4.58%) | 741 |
| 18 Sep 2013 | INR | 3,905 | 3,989.65 | 3,892.6 | 3,963.75 | 3,963.75 | +25.05 (+0.64%) | 64 |
| 17 Sep 2013 | INR | 3,900 | 3,998 | 3,860 | 3,938.7 | 3,938.7 | -0.45 (-0.01%) | 273 |
