| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 24,000.05 | 24,103.9 | 23,557.55 | 23,875.25 | 23,875.25 | -2.45 (-0.01%) | 1,122 |
| 21 Apr 2023 | INR | 24,358.3 | 24,368.45 | 23,851.05 | 23,877.7 | 23,877.7 | -393.4 (-1.62%) | 614 |
| 20 Apr 2023 | INR | 24,780.2 | 24,889.65 | 24,175.45 | 24,271.1 | 24,271.1 | -506.2 (-2.04%) | 850 |
| 19 Apr 2023 | INR | 25,497.95 | 25,497.95 | 24,690 | 24,777.3 | 24,777.3 | -495.7 (-1.96%) | 629 |
| 18 Apr 2023 | INR | 25,659.2 | 25,991.55 | 25,222.35 | 25,273 | 25,273 | -271.35 (-1.06%) | 635 |
| 17 Apr 2023 | INR | 25,855.85 | 26,010.35 | 25,468.25 | 25,544.35 | 25,544.35 | -260.4 (-1.01%) | 1,784 |
| 13 Apr 2023 | INR | 26,200 | 26,206.3 | 25,770.8 | 25,804.75 | 25,804.75 | -313.7 (-1.20%) | 418 |
| 12 Apr 2023 | INR | 26,334.95 | 26,450 | 26,050.1 | 26,118.45 | 26,118.45 | -71.9 (-0.27%) | 258 |
| 11 Apr 2023 | INR | 26,193.65 | 26,340 | 26,024.5 | 26,190.35 | 26,190.35 | +183.45 (+0.71%) | 305 |
| 10 Apr 2023 | INR | 26,249.85 | 26,470 | 25,938.15 | 26,006.9 | 26,006.9 | -161.25 (-0.62%) | 469 |
| 6 Apr 2023 | INR | 26,350.05 | 26,544.15 | 26,090.45 | 26,168.15 | 26,168.15 | -383.9 (-1.45%) | 366 |
| 5 Apr 2023 | INR | 26,200 | 26,623.9 | 26,162.5 | 26,552.05 | 26,552.05 | +256.55 (+0.98%) | 1,285 |
| 3 Apr 2023 | INR | 26,201.05 | 26,329.75 | 25,820 | 26,295.5 | 26,295.5 | +118.65 (+0.45%) | 602 |
| 31 Mar 2023 | INR | 25,855 | 26,404.45 | 25,786.85 | 26,176.85 | 26,176.85 | +322.05 (+1.25%) | 980 |
| 29 Mar 2023 | INR | 25,100.05 | 26,000 | 25,100.05 | 25,854.8 | 25,854.8 | +654.85 (+2.60%) | 617 |
| 28 Mar 2023 | INR | 25,554.9 | 25,554.9 | 25,134.85 | 25,199.95 | 25,199.95 | -379.5 (-1.48%) | 321 |
| 27 Mar 2023 | INR | 25,400.05 | 25,810.05 | 25,350 | 25,579.45 | 25,579.45 | +92.2 (+0.36%) | 368 |
| 24 Mar 2023 | INR | 25,395.75 | 25,514.25 | 25,120 | 25,487.25 | 25,487.25 | +58.9 (+0.23%) | 468 |
| 23 Mar 2023 | INR | 25,551 | 25,629.25 | 25,322 | 25,428.35 | 25,428.35 | -40.75 (-0.16%) | 317 |
| 22 Mar 2023 | INR | 25,194.5 | 25,684.3 | 25,129.1 | 25,469.1 | 25,469.1 | +328.1 (+1.31%) | 638 |
| 21 Mar 2023 | INR | 25,136.75 | 25,176.45 | 24,889.5 | 25,141 | 25,141 | +33.7 (+0.13%) | 484 |
| 20 Mar 2023 | INR | 25,132.95 | 25,250 | 24,775.55 | 25,107.3 | 25,107.3 | -25.65 (-0.10%) | 579 |
| 17 Mar 2023 | INR | 25,498.3 | 25,562.7 | 25,088.6 | 25,132.95 | 25,132.95 | -338.4 (-1.33%) | 358 |
| 16 Mar 2023 | INR | 25,418.5 | 25,599.45 | 25,050 | 25,471.35 | 25,471.35 | +177.4 (+0.70%) | 401 |
| 15 Mar 2023 | INR | 25,422.25 | 25,511.15 | 25,200 | 25,293.95 | 25,293.95 | +79.8 (+0.32%) | 500 |
| 14 Mar 2023 | INR | 25,750 | 25,750 | 25,070 | 25,214.15 | 25,214.15 | -538.45 (-2.09%) | 537 |
| 13 Mar 2023 | INR | 26,000 | 26,131 | 25,500.35 | 25,752.6 | 25,752.6 | -409.6 (-1.57%) | 599 |
| 10 Mar 2023 | INR | 25,500 | 26,645.95 | 25,149.3 | 26,162.2 | 26,162.2 | +605.65 (+2.37%) | 804 |
| 9 Mar 2023 | INR | 26,000.05 | 26,456.25 | 25,509 | 25,556.55 | 25,556.55 | -472.65 (-1.82%) | 940 |
| 8 Mar 2023 | INR | 25,300.05 | 26,100 | 25,300.05 | 26,029.2 | 26,029.2 | +507.6 (+1.99%) | 773 |
