| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 144 | 144 | 138.1 | 139.2 | 139.2 | -3.25 (-2.28%) | 22,344 |
| 10 Apr 2024 | INR | 144 | 145 | 142 | 142.45 | 142.45 | +0.35 (+0.25%) | 20,352 |
| 9 Apr 2024 | INR | 146.1 | 146.1 | 142 | 142.1 | 142.1 | -4 (-2.74%) | 15,330 |
| 8 Apr 2024 | INR | 148.75 | 148.75 | 145.2 | 146.1 | 146.1 | -0.7 (-0.48%) | 47,663 |
| 5 Apr 2024 | INR | 143.55 | 147.9 | 143.55 | 146.8 | 146.8 | +2.05 (+1.42%) | 27,818 |
| 4 Apr 2024 | INR | 147.95 | 147.95 | 144.15 | 144.75 | 144.75 | -0.9 (-0.62%) | 25,455 |
| 3 Apr 2024 | INR | 141.5 | 148 | 140.95 | 145.65 | 145.65 | +4.45 (+3.15%) | 40,229 |
| 2 Apr 2024 | INR | 140.05 | 141.9 | 139.3 | 141.2 | 141.2 | +2.25 (+1.62%) | 14,102 |
| 1 Apr 2024 | INR | 137.5 | 144.85 | 137 | 138.95 | 138.95 | +1.85 (+1.35%) | 34,632 |
| 28 Mar 2024 | INR | 141.05 | 141.05 | 136 | 137.1 | 137.1 | -2.35 (-1.69%) | 36,212 |
| 27 Mar 2024 | INR | 147.9 | 147.9 | 135.2 | 139.45 | 139.45 | -4.6 (-3.19%) | 80,876 |
| 26 Mar 2024 | INR | 143.9 | 147 | 140.25 | 144.05 | 144.05 | +1.7 (+1.19%) | 60,784 |
| 22 Mar 2024 | INR | 138.55 | 144.8 | 138.55 | 142.35 | 142.35 | +1.6 (+1.14%) | 23,661 |
| 21 Mar 2024 | INR | 139.15 | 142.5 | 138.9 | 140.75 | 140.75 | +1.6 (+1.15%) | 46,317 |
| 20 Mar 2024 | INR | 137 | 140.9 | 135.05 | 139.15 | 139.15 | +3.35 (+2.47%) | 40,311 |
| 19 Mar 2024 | INR | 138.3 | 140 | 135 | 135.8 | 135.8 | -4.35 (-3.10%) | 51,807 |
| 18 Mar 2024 | INR | 147 | 147 | 138.3 | 140.15 | 140.15 | -2.6 (-1.82%) | 44,888 |
| 15 Mar 2024 | INR | 153 | 153 | 138.15 | 142.75 | 142.75 | -6.25 (-4.19%) | 57,633 |
| 14 Mar 2024 | INR | 142.85 | 149.95 | 137 | 149 | 149 | +6.15 (+4.31%) | 121,596 |
| 13 Mar 2024 | INR | 138.8 | 144 | 131.5 | 142.85 | 142.85 | +6.75 (+4.96%) | 356,460 |
| 12 Mar 2024 | INR | 138 | 138 | 131 | 136.1 | 136.1 | -1.1 (-0.80%) | 124,155 |
| 11 Mar 2024 | INR | 141.3 | 141.3 | 137 | 137.2 | 137.2 | -4.15 (-2.94%) | 139,967 |
| 7 Mar 2024 | INR | 140.4 | 145.5 | 132 | 141.35 | 141.35 | +3.15 (+2.28%) | 233,012 |
| 6 Mar 2024 | INR | 138.9 | 139.85 | 126.8 | 138.2 | 138.2 | +1 (+0.73%) | 141,459 |
| 5 Mar 2024 | INR | 136.35 | 140.4 | 136.35 | 137.2 | 137.2 | +0.85 (+0.62%) | 39,640 |
| 4 Mar 2024 | INR | 136.55 | 138.9 | 136 | 136.35 | 136.35 | -0.45 (-0.33%) | 34,416 |
| 1 Mar 2024 | INR | 138.85 | 139.9 | 135.95 | 136.8 | 136.8 | +0.45 (+0.33%) | 24,164 |
| 29 Feb 2024 | INR | 141 | 141.3 | 136 | 136.35 | 136.35 | -2.8 (-2.01%) | 23,715 |
| 28 Feb 2024 | INR | 144.45 | 144.45 | 139.1 | 139.15 | 139.15 | -2.45 (-1.73%) | 25,704 |
| 27 Feb 2024 | INR | 141.95 | 143.7 | 140 | 141.6 | 141.6 | +1.1 (+0.78%) | 14,914 |
