| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,577.95 | 2,595.9 | 2,555.6 | 2,576.4 | 2,576.4 | -1.6 (-0.06%) | 1,277 |
| 10 Apr 2024 | INR | 2,585.25 | 2,588.25 | 2,556 | 2,578 | 2,578 | -0.9 (-0.03%) | 2,195 |
| 9 Apr 2024 | INR | 2,606.2 | 2,609.15 | 2,565 | 2,578.9 | 2,578.9 | -19.15 (-0.74%) | 6,838 |
| 8 Apr 2024 | INR | 2,587.35 | 2,625.2 | 2,540.05 | 2,598.05 | 2,598.05 | +19.85 (+0.77%) | 6,599 |
| 5 Apr 2024 | INR | 2,551 | 2,618.9 | 2,549 | 2,578.2 | 2,578.2 | +35.6 (+1.40%) | 8,620 |
| 4 Apr 2024 | INR | 2,602 | 2,602 | 2,528 | 2,542.6 | 2,542.6 | -46.3 (-1.79%) | 7,421 |
| 3 Apr 2024 | INR | 2,668.2 | 2,668.2 | 2,585 | 2,588.9 | 2,588.9 | -79.3 (-2.97%) | 5,114 |
| 2 Apr 2024 | INR | 2,683.7 | 2,684.95 | 2,643.65 | 2,668.2 | 2,668.2 | -10.15 (-0.38%) | 2,697 |
| 1 Apr 2024 | INR | 2,619.5 | 2,687.2 | 2,613.55 | 2,678.35 | 2,678.35 | +77.2 (+2.97%) | 5,190 |
| 28 Mar 2024 | INR | 2,589.3 | 2,616.5 | 2,510 | 2,601.15 | 2,601.15 | +37.1 (+1.45%) | 5,800 |
| 27 Mar 2024 | INR | 2,594.95 | 2,598.9 | 2,544.85 | 2,564.05 | 2,564.05 | -5.55 (-0.22%) | 2,299 |
| 26 Mar 2024 | INR | 2,593.7 | 2,609 | 2,548.1 | 2,569.6 | 2,569.6 | +8.6 (+0.34%) | 3,790 |
| 22 Mar 2024 | INR | 2,550.05 | 2,569.55 | 2,533.2 | 2,561 | 2,561 | +4.75 (+0.19%) | 1,875 |
| 21 Mar 2024 | INR | 2,525.45 | 2,561.35 | 2,502.55 | 2,556.25 | 2,556.25 | +36.6 (+1.45%) | 2,714 |
| 20 Mar 2024 | INR | 2,549.55 | 2,549.55 | 2,491 | 2,519.65 | 2,519.65 | +21.5 (+0.86%) | 1,449 |
| 19 Mar 2024 | INR | 2,567.85 | 2,573.05 | 2,488 | 2,498.15 | 2,498.15 | -69.05 (-2.69%) | 2,946 |
| 18 Mar 2024 | INR | 2,600.1 | 2,600.1 | 2,545.1 | 2,567.2 | 2,567.2 | -20.95 (-0.81%) | 4,025 |
| 15 Mar 2024 | INR | 2,702.9 | 2,709.8 | 2,575.1 | 2,588.15 | 2,588.15 | -108.6 (-4.03%) | 22,165 |
| 14 Mar 2024 | INR | 2,612.25 | 2,726.8 | 2,612.25 | 2,696.75 | 2,696.75 | +32.7 (+1.23%) | 7,264 |
| 13 Mar 2024 | INR | 2,621.65 | 2,691.4 | 2,621.65 | 2,664.05 | 2,664.05 | -10.8 (-0.40%) | 8,798 |
| 12 Mar 2024 | INR | 2,664.45 | 2,705 | 2,657.2 | 2,674.85 | 2,674.85 | -22.15 (-0.82%) | 1,418 |
| 11 Mar 2024 | INR | 2,716.35 | 2,743.55 | 2,668.5 | 2,697 | 2,697 | +33.6 (+1.26%) | 3,986 |
| 7 Mar 2024 | INR | 2,671.9 | 2,681.85 | 2,645.6 | 2,663.4 | 2,663.4 | -31 (-1.15%) | 3,458 |
| 6 Mar 2024 | INR | 2,670.3 | 2,745.55 | 2,644.85 | 2,694.4 | 2,694.4 | +32.2 (+1.21%) | 14,236 |
| 5 Mar 2024 | INR | 2,729.75 | 2,729.75 | 2,649.65 | 2,662.2 | 2,662.2 | -27.7 (-1.03%) | 860 |
| 4 Mar 2024 | INR | 2,675.4 | 2,733.35 | 2,675.4 | 2,689.9 | 2,689.9 | +23.15 (+0.87%) | 5,858 |
| 1 Mar 2024 | INR | 2,717.75 | 2,721.85 | 2,657.3 | 2,666.75 | 2,666.75 | +2.3 (+0.09%) | 6,452 |
| 29 Feb 2024 | INR | 2,592.05 | 2,675 | 2,588.8 | 2,664.45 | 2,664.45 | +55.4 (+2.12%) | 3,502 |
| 28 Feb 2024 | INR | 2,649.95 | 2,659.1 | 2,593 | 2,609.05 | 2,609.05 | -15.4 (-0.59%) | 735 |
| 27 Feb 2024 | INR | 2,615 | 2,643.25 | 2,609.25 | 2,624.45 | 2,624.45 | +1.6 (+0.06%) | 759 |
