| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,470.05 | 1,514.65 | 1,470.05 | 1,501.2 | 1,501.2 | +8.25 (+0.55%) | 1,397 |
| 3 Mar 2023 | INR | 1,502.9 | 1,504.75 | 1,485.9 | 1,492.95 | 1,492.95 | -6.65 (-0.44%) | 4,686 |
| 2 Mar 2023 | INR | 1,475 | 1,506.45 | 1,475 | 1,499.6 | 1,499.6 | +24.05 (+1.63%) | 5,706 |
| 1 Mar 2023 | INR | 1,459.95 | 1,479 | 1,446.15 | 1,475.55 | 1,475.55 | +15.1 (+1.03%) | 3,791 |
| 28 Feb 2023 | INR | 1,461.05 | 1,496.9 | 1,454.3 | 1,460.45 | 1,460.45 | -17.9 (-1.21%) | 6,248 |
| 27 Feb 2023 | INR | 1,481.8 | 1,489.4 | 1,470.75 | 1,478.35 | 1,478.35 | -5.25 (-0.35%) | 5,261 |
| 24 Feb 2023 | INR | 1,470.1 | 1,508.9 | 1,468.55 | 1,483.6 | 1,483.6 | +3.1 (+0.21%) | 5,804 |
| 23 Feb 2023 | INR | 1,478.9 | 1,492.85 | 1,475 | 1,480.5 | 1,480.5 | -0.7 (-0.05%) | 2,400 |
| 22 Feb 2023 | INR | 1,485.05 | 1,491.9 | 1,476.95 | 1,481.2 | 1,481.2 | -3.35 (-0.23%) | 2,542 |
| 21 Feb 2023 | INR | 1,484.85 | 1,495.9 | 1,476.75 | 1,484.55 | 1,484.55 | +2.1 (+0.14%) | 4,213 |
| 20 Feb 2023 | INR | 1,486.05 | 1,495.9 | 1,472.95 | 1,482.45 | 1,482.45 | -7.3 (-0.49%) | 1,538 |
| 17 Feb 2023 | INR | 1,496 | 1,502.5 | 1,488 | 1,489.75 | 1,489.75 | -19.25 (-1.28%) | 2,639 |
| 16 Feb 2023 | INR | 1,512.1 | 1,526.7 | 1,503.45 | 1,509 | 1,509 | -3.35 (-0.22%) | 5,075 |
| 15 Feb 2023 | INR | 1,512.85 | 1,518.9 | 1,485.8 | 1,512.35 | 1,512.35 | +0.9 (+0.06%) | 2,449 |
| 14 Feb 2023 | INR | 1,503.05 | 1,526.95 | 1,503.05 | 1,511.45 | 1,511.45 | -3.8 (-0.25%) | 2,029 |
| 13 Feb 2023 | INR | 1,515.05 | 1,526.9 | 1,512.15 | 1,515.25 | 1,515.25 | -7.75 (-0.51%) | 1,285 |
| 10 Feb 2023 | INR | 1,538 | 1,538 | 1,515.15 | 1,523 | 1,523 | -18.45 (-1.20%) | 1,206 |
| 9 Feb 2023 | INR | 1,540.7 | 1,570.35 | 1,538.9 | 1,541.45 | 1,541.45 | -14.95 (-0.96%) | 1,629 |
| 8 Feb 2023 | INR | 1,579.85 | 1,579.85 | 1,532.9 | 1,556.4 | 1,556.4 | +21.35 (+1.39%) | 1,402 |
| 7 Feb 2023 | INR | 1,546.25 | 1,549.55 | 1,527.45 | 1,535.05 | 1,535.05 | -4.75 (-0.31%) | 1,214 |
| 6 Feb 2023 | INR | 1,532.2 | 1,550 | 1,525.7 | 1,539.8 | 1,539.8 | +7.6 (+0.50%) | 5,617 |
| 3 Feb 2023 | INR | 1,518.4 | 1,545 | 1,518.4 | 1,532.2 | 1,532.2 | -8.5 (-0.55%) | 871 |
| 2 Feb 2023 | INR | 1,520.8 | 1,545.55 | 1,518.75 | 1,540.7 | 1,540.7 | +7 (+0.46%) | 1,080 |
| 1 Feb 2023 | INR | 1,524.65 | 1,543.85 | 1,514.9 | 1,533.7 | 1,533.7 | +12.25 (+0.81%) | 3,686 |
| 31 Jan 2023 | INR | 1,550 | 1,555.3 | 1,511.6 | 1,521.45 | 1,521.45 | -26.2 (-1.69%) | 7,039 |
| 30 Jan 2023 | INR | 1,507.05 | 1,560.9 | 1,507.05 | 1,547.65 | 1,547.65 | +9.85 (+0.64%) | 2,852 |
| 27 Jan 2023 | INR | 1,550.05 | 1,552.85 | 1,507.35 | 1,537.8 | 1,537.8 | -19.7 (-1.26%) | 7,013 |
| 25 Jan 2023 | INR | 1,575.55 | 1,588.45 | 1,549.55 | 1,557.5 | 1,557.5 | -29.45 (-1.86%) | 7,396 |
| 24 Jan 2023 | INR | 1,597.05 | 1,607.5 | 1,579.9 | 1,586.95 | 1,586.95 | -9.45 (-0.59%) | 2,053 |
| 23 Jan 2023 | INR | 1,585.05 | 1,610.1 | 1,577.4 | 1,596.4 | 1,596.4 | +13.7 (+0.87%) | 4,996 |
