| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,591.05 | 1,598.55 | 1,569.45 | 1,582.7 | 1,582.7 | -17.95 (-1.12%) | 2,647 |
| 19 Jan 2023 | INR | 1,617.05 | 1,632 | 1,590.15 | 1,600.65 | 1,600.65 | -16.65 (-1.03%) | 1,815 |
| 18 Jan 2023 | INR | 1,570.15 | 1,620 | 1,570.15 | 1,617.3 | 1,617.3 | +32.05 (+2.02%) | 1,950 |
| 17 Jan 2023 | INR | 1,570.25 | 1,590.9 | 1,570.25 | 1,585.25 | 1,585.25 | +15.6 (+0.99%) | 1,782 |
| 16 Jan 2023 | INR | 1,558.85 | 1,574.5 | 1,551.15 | 1,569.65 | 1,569.65 | +18.05 (+1.16%) | 1,600 |
| 13 Jan 2023 | INR | 1,567.95 | 1,567.95 | 1,531.35 | 1,551.6 | 1,551.6 | +8.3 (+0.54%) | 4,260 |
| 12 Jan 2023 | INR | 1,559.95 | 1,559.95 | 1,536.55 | 1,543.3 | 1,543.3 | -9.85 (-0.63%) | 1,055 |
| 11 Jan 2023 | INR | 1,551.1 | 1,567.65 | 1,547.55 | 1,553.15 | 1,553.15 | -11.6 (-0.74%) | 1,053 |
| 10 Jan 2023 | INR | 1,576.95 | 1,576.95 | 1,548.1 | 1,564.75 | 1,564.75 | +2.45 (+0.16%) | 1,231 |
| 9 Jan 2023 | INR | 1,541.05 | 1,571.7 | 1,541.05 | 1,562.3 | 1,562.3 | +12.85 (+0.83%) | 1,816 |
| 6 Jan 2023 | INR | 1,560.05 | 1,566.35 | 1,544.45 | 1,549.45 | 1,549.45 | -11.25 (-0.72%) | 1,450 |
| 5 Jan 2023 | INR | 1,578.95 | 1,578.95 | 1,542.9 | 1,560.7 | 1,560.7 | +11.1 (+0.72%) | 1,868 |
| 4 Jan 2023 | INR | 1,534.05 | 1,559.1 | 1,532.6 | 1,549.6 | 1,549.6 | +2.85 (+0.18%) | 1,728 |
| 3 Jan 2023 | INR | 1,534 | 1,559.15 | 1,534 | 1,546.75 | 1,546.75 | -2.05 (-0.13%) | 2,256 |
| 2 Jan 2023 | INR | 1,540.05 | 1,553.95 | 1,531.95 | 1,548.8 | 1,548.8 | -2.85 (-0.18%) | 1,346 |
| 30 Dec 2022 | INR | 1,563.9 | 1,566.55 | 1,547.4 | 1,551.65 | 1,551.65 | -10.85 (-0.69%) | 2,465 |
| 29 Dec 2022 | INR | 1,543.8 | 1,580.45 | 1,543.8 | 1,562.5 | 1,562.5 | -12.35 (-0.78%) | 2,098 |
| 28 Dec 2022 | INR | 1,579.65 | 1,581.7 | 1,570.45 | 1,574.85 | 1,574.85 | -4.85 (-0.31%) | 744 |
| 27 Dec 2022 | INR | 1,571.05 | 1,583.95 | 1,564.3 | 1,579.7 | 1,579.7 | +10.55 (+0.67%) | 887 |
| 26 Dec 2022 | INR | 1,531.25 | 1,575.8 | 1,531.25 | 1,569.15 | 1,569.15 | +9.25 (+0.59%) | 1,087 |
| 23 Dec 2022 | INR | 1,580.85 | 1,592.95 | 1,556.05 | 1,559.9 | 1,559.9 | -27.1 (-1.71%) | 5,624 |
| 22 Dec 2022 | INR | 1,584.05 | 1,602.1 | 1,575 | 1,587 | 1,587 | +5.35 (+0.34%) | 9,181 |
| 21 Dec 2022 | INR | 1,575.05 | 1,595.75 | 1,575.05 | 1,581.65 | 1,581.65 | +4.1 (+0.26%) | 3,200 |
| 20 Dec 2022 | INR | 1,592.9 | 1,592.9 | 1,566.7 | 1,577.55 | 1,577.55 | -18.95 (-1.19%) | 2,158 |
| 19 Dec 2022 | INR | 1,592 | 1,602.85 | 1,567.35 | 1,596.5 | 1,596.5 | -2.2 (-0.14%) | 1,907 |
| 16 Dec 2022 | INR | 1,600.75 | 1,611.8 | 1,593.5 | 1,598.7 | 1,598.7 | -10.75 (-0.67%) | 2,445 |
| 15 Dec 2022 | INR | 1,636.9 | 1,637 | 1,605 | 1,609.45 | 1,609.45 | -10.7 (-0.66%) | 1,775 |
| 14 Dec 2022 | INR | 1,632 | 1,637.15 | 1,615.1 | 1,620.15 | 1,620.15 | -7.9 (-0.49%) | 623 |
| 13 Dec 2022 | INR | 1,608.05 | 1,636.3 | 1,608.05 | 1,628.05 | 1,628.05 | +12.45 (+0.77%) | 2,265 |
| 12 Dec 2022 | INR | 1,608.05 | 1,626.25 | 1,605.3 | 1,615.6 | 1,615.6 | +1.15 (+0.07%) | 1,142 |
