| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 520.5 | 529.5 | 519 | 527.3 | 263.65 | +7.6 (+1.46%) | 6,236 |
| 29 Mar 2010 | INR | 517 | 525 | 514.05 | 519.7 | 259.85 | +6.5 (+1.27%) | 11,111 |
| 26 Mar 2010 | INR | 520 | 526.4 | 512 | 513.2 | 256.6 | -3.1 (-0.60%) | 22,636 |
| 25 Mar 2010 | INR | 507 | 525.75 | 507 | 516.3 | 258.15 | +9.7 (+1.91%) | 20,504 |
| 24 Mar 2010 | INR | 506.6 | 506.6 | 506.6 | 506.6 | 253.3 | +0.4 (+0.08%) | 0 |
| 23 Mar 2010 | INR | 513.3 | 519.9 | 506 | 506.2 | 253.1 | -1.45 (-0.29%) | 13,855 |
| 22 Mar 2010 | INR | 510 | 524.5 | 501 | 507.65 | 253.825 | -2.8 (-0.55%) | 20,438 |
| 19 Mar 2010 | INR | 503 | 513 | 500.25 | 510.45 | 255.225 | +10.3 (+2.06%) | 21,288 |
| 18 Mar 2010 | INR | 507.85 | 511.85 | 496 | 500.15 | 250.075 | -4.35 (-0.86%) | 12,720 |
| 17 Mar 2010 | INR | 504 | 507.3 | 498.5 | 504.5 | 252.25 | +6.5 (+1.31%) | 325,676 |
| 16 Mar 2010 | INR | 492.75 | 506 | 491.2 | 498 | 249 | +8 (+1.63%) | 13,484 |
| 15 Mar 2010 | INR | 494.5 | 495.2 | 478.1 | 490 | 245 | -5.2 (-1.05%) | 9,341 |
| 12 Mar 2010 | INR | 499.5 | 508.5 | 493 | 495.2 | 247.6 | +5.1 (+1.04%) | 75,210 |
| 11 Mar 2010 | INR | 476.1 | 501.7 | 476.1 | 490.1 | 245.05 | +14.4 (+3.03%) | 80,633 |
| 10 Mar 2010 | INR | 470 | 489.9 | 470 | 475.7 | 237.85 | +2.65 (+0.56%) | 17,498 |
| 9 Mar 2010 | INR | 474.55 | 477 | 470 | 473.05 | 236.525 | -1.5 (-0.32%) | 5,313 |
| 8 Mar 2010 | INR | 465 | 490 | 457.05 | 474.55 | 237.275 | +13.85 (+3.01%) | 39,846 |
| 5 Mar 2010 | INR | 458.5 | 462 | 455.15 | 460.7 | 230.35 | +3.55 (+0.78%) | 8,559 |
| 4 Mar 2010 | INR | 463.7 | 463.7 | 455 | 457.15 | 228.575 | -0.2 (-0.04%) | 4,527 |
| 3 Mar 2010 | INR | 457.85 | 465.5 | 451.5 | 457.35 | 228.675 | +7.35 (+1.63%) | 15,089 |
| 2 Mar 2010 | INR | 441 | 458 | 438 | 450 | 225 | +14.85 (+3.41%) | 30,584 |
| 26 Feb 2010 | INR | 422 | 444.9 | 421 | 435.15 | 217.575 | +13.95 (+3.31%) | 9,185 |
| 25 Feb 2010 | INR | 433 | 434.95 | 410 | 421.2 | 210.6 | -6.6 (-1.54%) | 21,888 |
| 24 Feb 2010 | INR | 440 | 444 | 426.5 | 427.8 | 213.9 | -12.15 (-2.76%) | 7,151 |
| 23 Feb 2010 | INR | 452 | 461 | 436.15 | 439.95 | 219.975 | -6.15 (-1.38%) | 13,624 |
| 22 Feb 2010 | INR | 461 | 469.5 | 445.25 | 446.1 | 223.05 | -6.25 (-1.38%) | 6,853 |
| 19 Feb 2010 | INR | 460 | 463.3 | 451.05 | 452.35 | 226.175 | -7.95 (-1.73%) | 3,013 |
| 18 Feb 2010 | INR | 461 | 462.8 | 458.05 | 460.3 | 230.15 | +2.7 (+0.59%) | 9,205 |
| 17 Feb 2010 | INR | 469 | 470 | 457.1 | 457.6 | 228.8 | -4.8 (-1.04%) | 6,793 |
| 16 Feb 2010 | INR | 453 | 465 | 450.05 | 462.4 | 231.2 | +11.9 (+2.64%) | 16,249 |
