| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 445.05 | 454 | 445 | 450.5 | 225.25 | +2.25 (+0.50%) | 4,080 |
| 12 Feb 2010 | INR | 0 | 448.25 | 448.25 | 448.25 | 224.125 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 442.1 | 455 | 442.1 | 448.25 | 224.125 | -2.2 (-0.49%) | 7,063 |
| 10 Feb 2010 | INR | 452 | 461 | 448 | 450.45 | 225.225 | +5.65 (+1.27%) | 16,056 |
| 9 Feb 2010 | INR | 478 | 478 | 443 | 444.8 | 222.4 | -12.2 (-2.67%) | 24,258 |
| 8 Feb 2010 | INR | 478 | 480 | 454.5 | 457 | 228.5 | -15.2 (-3.22%) | 13,447 |
| 5 Feb 2010 | INR | 436 | 480 | 435 | 472.2 | 236.1 | +20.9 (+4.63%) | 109,238 |
| 4 Feb 2010 | INR | 446 | 463.7 | 433 | 451.3 | 225.65 | +8.65 (+1.95%) | 66,236 |
| 3 Feb 2010 | INR | 430 | 445.95 | 430 | 442.65 | 221.325 | +12.65 (+2.94%) | 14,145 |
| 2 Feb 2010 | INR | 442.4 | 446.8 | 424 | 430 | 215 | -8.5 (-1.94%) | 13,828 |
| 1 Feb 2010 | INR | 435 | 453.9 | 435 | 438.5 | 219.25 | -3.8 (-0.86%) | 17,270 |
| 29 Jan 2010 | INR | 439.95 | 446 | 426.1 | 442.3 | 221.15 | -1.15 (-0.26%) | 71,310 |
| 28 Jan 2010 | INR | 425 | 457 | 421.9 | 443.45 | 221.725 | +23 (+5.47%) | 161,360 |
| 27 Jan 2010 | INR | 403 | 424.9 | 400.35 | 420.45 | 210.225 | +12.35 (+3.03%) | 87,596 |
| 26 Jan 2010 | INR | 0 | 408.1 | 408.1 | 408.1 | 204.05 | +0.1 (+0.02%) | 0 |
| 25 Jan 2010 | INR | 404 | 414.95 | 403 | 408 | 204 | +0.65 (+0.16%) | 81,353 |
| 22 Jan 2010 | INR | 412 | 412 | 385.4 | 407.35 | 203.675 | -11.5 (-2.75%) | 16,478 |
| 21 Jan 2010 | INR | 422 | 425 | 410 | 418.85 | 209.425 | -6.15 (-1.45%) | 37,334 |
| 20 Jan 2010 | INR | 422 | 429 | 418.05 | 425 | 212.5 | +3.3 (+0.78%) | 35,548 |
| 19 Jan 2010 | INR | 416 | 433 | 416 | 421.7 | 210.85 | +6.5 (+1.57%) | 61,482 |
| 18 Jan 2010 | INR | 410 | 418 | 406.2 | 415.2 | 207.6 | +5.35 (+1.31%) | 61,736 |
| 15 Jan 2010 | INR | 390.1 | 415 | 390.1 | 409.85 | 204.925 | +16.75 (+4.26%) | 65,739 |
| 14 Jan 2010 | INR | 385 | 394.9 | 385 | 393.1 | 196.55 | +7.05 (+1.83%) | 23,182 |
| 13 Jan 2010 | INR | 382 | 389.9 | 379.15 | 386.05 | 193.025 | +1.95 (+0.51%) | 15,866 |
| 12 Jan 2010 | INR | 385.1 | 389.45 | 384 | 384.1 | 192.05 | -4.45 (-1.15%) | 26,350 |
| 11 Jan 2010 | INR | 397 | 401 | 386.1 | 388.55 | 194.275 | -2.5 (-0.64%) | 18,188 |
| 8 Jan 2010 | INR | 400 | 408 | 389.9 | 391.05 | 195.525 | -7.55 (-1.89%) | 43,475 |
| 7 Jan 2010 | INR | 393 | 407 | 386.85 | 398.6 | 199.3 | +11.95 (+3.09%) | 42,852 |
| 6 Jan 2010 | INR | 390.5 | 392 | 384 | 386.65 | 193.325 | -3.2 (-0.82%) | 343,003 |
| 5 Jan 2010 | INR | 394.95 | 396.4 | 381.1 | 389.85 | 194.925 | -1.3 (-0.33%) | 39,364 |
