| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 135.05 | 140.5 | 135 | 139.25 | 69.625 | -0.95 (-0.68%) | 6,815 |
| 6 Apr 2009 | INR | 138 | 142.4 | 136.1 | 140.2 | 70.1 | +5.2 (+3.85%) | 18,675 |
| 2 Apr 2009 | INR | 135 | 137.5 | 134.55 | 135 | 67.5 | +2 (+1.50%) | 7,409 |
| 1 Apr 2009 | INR | 136 | 136 | 132.2 | 133 | 66.5 | -1.05 (-0.78%) | 5,009 |
| 31 Mar 2009 | INR | 128 | 138.5 | 128 | 134.05 | 67.025 | +6.05 (+4.73%) | 32,046 |
| 30 Mar 2009 | INR | 135 | 136 | 127.5 | 128 | 64 | -6 (-4.48%) | 10,124 |
| 27 Mar 2009 | INR | 130.55 | 135 | 130.5 | 134 | 67 | +2 (+1.52%) | 6,323 |
| 26 Mar 2009 | INR | 129.15 | 133.5 | 128.2 | 132 | 66 | +2.2 (+1.69%) | 7,809 |
| 25 Mar 2009 | INR | 129.05 | 131.9 | 128.5 | 129.8 | 64.9 | +0.05 (+0.04%) | 4,700 |
| 24 Mar 2009 | INR | 130.55 | 131.85 | 129 | 129.75 | 64.875 | +0.5 (+0.39%) | 5,988 |
| 23 Mar 2009 | INR | 129.15 | 131 | 128.55 | 129.25 | 64.625 | +0.2 (+0.15%) | 5,082 |
| 20 Mar 2009 | INR | 129.85 | 130.5 | 128.15 | 129.05 | 64.525 | -0.95 (-0.73%) | 1,492 |
| 19 Mar 2009 | INR | 129.75 | 130.9 | 128.6 | 130 | 65 | +2.4 (+1.88%) | 5,208 |
| 18 Mar 2009 | INR | 128 | 130.85 | 127 | 127.6 | 63.8 | +1.2 (+0.95%) | 4,421 |
| 17 Mar 2009 | INR | 127 | 129.2 | 125 | 126.4 | 63.2 | -1.05 (-0.82%) | 6,265 |
| 16 Mar 2009 | INR | 130 | 130 | 126.6 | 127.45 | 63.725 | +0.55 (+0.43%) | 1,810 |
| 13 Mar 2009 | INR | 126.5 | 128.9 | 126.5 | 126.9 | 63.45 | -0.25 (-0.20%) | 1,785 |
| 12 Mar 2009 | INR | 131.9 | 131.9 | 124.15 | 127.15 | 63.575 | -1.45 (-1.13%) | 10,668 |
| 9 Mar 2009 | INR | 129 | 130.45 | 127.15 | 128.6 | 64.3 | -4.4 (-3.31%) | 1,877 |
| 6 Mar 2009 | INR | 134.45 | 153 | 126.05 | 133 | 66.5 | -1.45 (-1.08%) | 26,371 |
| 5 Mar 2009 | INR | 131 | 135 | 128 | 134.45 | 67.225 | +3.95 (+3.03%) | 13,936 |
| 4 Mar 2009 | INR | 127 | 131.8 | 123.1 | 130.5 | 65.25 | +7.3 (+5.93%) | 5,319 |
| 3 Mar 2009 | INR | 127 | 127 | 123.1 | 123.2 | 61.6 | -3.75 (-2.95%) | 3,790 |
| 2 Mar 2009 | INR | 131 | 132.8 | 125.6 | 126.95 | 63.475 | -6.3 (-4.73%) | 3,494 |
| 27 Feb 2009 | INR | 131.65 | 133.25 | 127 | 133.25 | 66.625 | +1.9 (+1.45%) | 4,999 |
| 26 Feb 2009 | INR | 131 | 132 | 129 | 131.35 | 65.675 | +0.35 (+0.27%) | 1,159 |
| 25 Feb 2009 | INR | 128 | 131.25 | 127 | 131 | 65.5 | +3 (+2.34%) | 2,283 |
| 24 Feb 2009 | INR | 127 | 128 | 125 | 128 | 64 | +0.05 (+0.04%) | 2,171 |
| 20 Feb 2009 | INR | 128.05 | 128.05 | 126.25 | 127.95 | 63.975 | -0.05 (-0.04%) | 1,693 |
| 19 Feb 2009 | INR | 134 | 134 | 127.85 | 128 | 64 | -0.25 (-0.19%) | 1,699 |
