| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 132 | 132.9 | 128.15 | 128.25 | 64.125 | -2.6 (-1.99%) | 1,494 |
| 17 Feb 2009 | INR | 130 | 131.95 | 128.65 | 130.85 | 65.425 | -2.15 (-1.62%) | 5,007 |
| 16 Feb 2009 | INR | 136 | 136 | 128.25 | 133 | 66.5 | -1.95 (-1.44%) | 4,406 |
| 13 Feb 2009 | INR | 131.7 | 135.9 | 130.6 | 134.95 | 67.475 | +4.45 (+3.41%) | 8,662 |
| 12 Feb 2009 | INR | 131.5 | 131.5 | 129.3 | 130.5 | 65.25 | +0.5 (+0.38%) | 1,340 |
| 11 Feb 2009 | INR | 127.35 | 131.35 | 127.35 | 130 | 65 | -1.3 (-0.99%) | 2,098 |
| 10 Feb 2009 | INR | 127.55 | 134.4 | 127.55 | 131.3 | 65.65 | +2 (+1.55%) | 8,394 |
| 9 Feb 2009 | INR | 128 | 130 | 127.1 | 129.3 | 64.65 | +2.9 (+2.29%) | 3,031 |
| 6 Feb 2009 | INR | 125.4 | 128.65 | 125.2 | 126.4 | 63.2 | -0.3 (-0.24%) | 4,707 |
| 5 Feb 2009 | INR | 129 | 129 | 125.9 | 126.7 | 63.35 | -1.3 (-1.02%) | 2,048 |
| 4 Feb 2009 | INR | 130 | 130 | 126.1 | 128 | 64 | +0.65 (+0.51%) | 3,513 |
| 3 Feb 2009 | INR | 131 | 131 | 126.85 | 127.35 | 63.675 | -0.65 (-0.51%) | 5,315 |
| 2 Feb 2009 | INR | 129.2 | 133.95 | 127.6 | 128 | 64 | -4.1 (-3.10%) | 3,065 |
| 30 Jan 2009 | INR | 128.25 | 132.75 | 128.25 | 132.1 | 66.05 | -0.65 (-0.49%) | 2,979 |
| 29 Jan 2009 | INR | 133 | 137.95 | 131.65 | 132.75 | 66.375 | +0.25 (+0.19%) | 7,694 |
| 28 Jan 2009 | INR | 130.4 | 135 | 129 | 132.5 | 66.25 | +2.9 (+2.24%) | 8,019 |
| 27 Jan 2009 | INR | 129.35 | 132.95 | 129 | 129.6 | 64.8 | +0.25 (+0.19%) | 1,834 |
| 23 Jan 2009 | INR | 129.5 | 130.9 | 127.1 | 129.35 | 64.675 | +0.25 (+0.19%) | 5,065 |
| 22 Jan 2009 | INR | 136.9 | 136.9 | 129 | 129.1 | 64.55 | -3.15 (-2.38%) | 4,325 |
| 21 Jan 2009 | INR | 142.5 | 142.5 | 132.25 | 132.25 | 66.125 | -7.6 (-5.43%) | 3,312 |
| 20 Jan 2009 | INR | 141 | 144 | 138.3 | 139.85 | 69.925 | -1.45 (-1.03%) | 5,843 |
| 19 Jan 2009 | INR | 143.2 | 143.2 | 138.75 | 141.3 | 70.65 | +2.25 (+1.62%) | 6,740 |
| 16 Jan 2009 | INR | 135 | 144.5 | 135 | 139.05 | 69.525 | +8.2 (+6.27%) | 15,209 |
| 15 Jan 2009 | INR | 135.5 | 135.5 | 130 | 130.85 | 65.425 | -2.15 (-1.62%) | 5,783 |
| 14 Jan 2009 | INR | 130.4 | 136.45 | 127.05 | 133 | 66.5 | +4 (+3.10%) | 8,544 |
| 13 Jan 2009 | INR | 129.75 | 136.95 | 128 | 129 | 64.5 | -0.1 (-0.08%) | 1,953 |
| 12 Jan 2009 | INR | 132 | 132 | 129 | 129.1 | 64.55 | -1.7 (-1.30%) | 4,542 |
| 9 Jan 2009 | INR | 131.5 | 134.7 | 128 | 130.8 | 65.4 | -4.8 (-3.54%) | 6,355 |
| 7 Jan 2009 | INR | 145.5 | 145.5 | 132 | 135.6 | 67.8 | -7.5 (-5.24%) | 10,173 |
| 6 Jan 2009 | INR | 148.2 | 148.95 | 142 | 143.1 | 71.55 | -5.15 (-3.47%) | 8,608 |
