| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 151.1 | 151.75 | 147 | 148.25 | 74.125 | -2.05 (-1.36%) | 8,216 |
| 2 Jan 2009 | INR | 157 | 157 | 146.6 | 150.3 | 75.15 | -0.9 (-0.60%) | 36,437 |
| 1 Jan 2009 | INR | 136 | 154.25 | 136 | 151.2 | 75.6 | +13.95 (+10.16%) | 48,883 |
| 31 Dec 2008 | INR | 135.45 | 138.5 | 134.3 | 137.25 | 68.625 | +2.95 (+2.20%) | 5,735 |
| 30 Dec 2008 | INR | 130 | 134.95 | 130 | 134.3 | 67.15 | +3.2 (+2.44%) | 5,507 |
| 29 Dec 2008 | INR | 125 | 132 | 123.5 | 131.1 | 65.55 | +4.4 (+3.47%) | 2,900 |
| 26 Dec 2008 | INR | 125.1 | 128.7 | 125 | 126.7 | 63.35 | +0.3 (+0.24%) | 4,281 |
| 24 Dec 2008 | INR | 129 | 129.95 | 124.3 | 126.4 | 63.2 | -0.6 (-0.47%) | 4,828 |
| 23 Dec 2008 | INR | 133 | 135.8 | 125.05 | 127 | 63.5 | -5.65 (-4.26%) | 4,822 |
| 22 Dec 2008 | INR | 135 | 141 | 131.65 | 132.65 | 66.325 | -2.75 (-2.03%) | 6,249 |
| 19 Dec 2008 | INR | 135.45 | 137 | 133.6 | 135.4 | 67.7 | +3.9 (+2.97%) | 3,707 |
| 18 Dec 2008 | INR | 138.1 | 138.1 | 131 | 131.5 | 65.75 | -7 (-5.05%) | 5,530 |
| 17 Dec 2008 | INR | 139.9 | 139.9 | 133.1 | 138.5 | 69.25 | +5.1 (+3.82%) | 9,952 |
| 16 Dec 2008 | INR | 128.2 | 136.9 | 128.2 | 133.4 | 66.7 | +1.6 (+1.21%) | 3,750 |
| 15 Dec 2008 | INR | 130 | 133.9 | 128 | 131.8 | 65.9 | +7.8 (+6.29%) | 9,361 |
| 12 Dec 2008 | INR | 120 | 125 | 119.1 | 124 | 62 | +2.6 (+2.14%) | 2,698 |
| 11 Dec 2008 | INR | 119.1 | 123 | 119 | 121.4 | 60.7 | +0.85 (+0.71%) | 13,696 |
| 10 Dec 2008 | INR | 123.9 | 123.9 | 119 | 120.55 | 60.275 | +1.3 (+1.09%) | 3,138 |
| 8 Dec 2008 | INR | 123.5 | 124 | 119.25 | 119.25 | 59.625 | -1.75 (-1.45%) | 2,804 |
| 5 Dec 2008 | INR | 120 | 123 | 119 | 121 | 60.5 | +2.65 (+2.24%) | 4,123 |
| 4 Dec 2008 | INR | 120 | 120 | 113.3 | 118.35 | 59.175 | -1.6 (-1.33%) | 12,685 |
| 3 Dec 2008 | INR | 120 | 120 | 118.1 | 119.95 | 59.975 | +3.05 (+2.61%) | 1,572 |
| 2 Dec 2008 | INR | 117 | 121.95 | 115.3 | 116.9 | 58.45 | -3.7 (-3.07%) | 2,607 |
| 1 Dec 2008 | INR | 119.4 | 126.95 | 119.4 | 120.6 | 60.3 | -0.05 (-0.04%) | 998 |
| 28 Nov 2008 | INR | 121 | 123 | 118 | 120.65 | 60.325 | -0.8 (-0.66%) | 1,797 |
| 26 Nov 2008 | INR | 121 | 123.8 | 119.3 | 121.45 | 60.725 | +0.95 (+0.79%) | 1,953 |
| 25 Nov 2008 | INR | 122.3 | 124.95 | 119 | 120.5 | 60.25 | -1.05 (-0.86%) | 3,097 |
| 24 Nov 2008 | INR | 118.1 | 127.8 | 118.1 | 121.55 | 60.775 | -4.4 (-3.49%) | 4,098 |
| 21 Nov 2008 | INR | 119.05 | 125.95 | 119 | 125.95 | 62.975 | +5.2 (+4.31%) | 5,263 |
| 20 Nov 2008 | INR | 125.9 | 125.9 | 119 | 120.75 | 60.375 | -3.25 (-2.62%) | 4,962 |
