| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 130 | 134 | 123.1 | 124 | 62 | -4.2 (-3.28%) | 5,017 |
| 18 Nov 2008 | INR | 134 | 136 | 127 | 128.2 | 64.1 | -5.25 (-3.93%) | 6,562 |
| 17 Nov 2008 | INR | 136.2 | 139.9 | 132.4 | 133.45 | 66.725 | -4.65 (-3.37%) | 3,038 |
| 14 Nov 2008 | INR | 144.9 | 144.9 | 137.3 | 138.1 | 69.05 | +0.95 (+0.69%) | 810 |
| 12 Nov 2008 | INR | 144 | 144 | 137 | 137.15 | 68.575 | -2.9 (-2.07%) | 1,653 |
| 11 Nov 2008 | INR | 140.5 | 143.25 | 139 | 140.05 | 70.025 | +1.05 (+0.76%) | 4,402 |
| 10 Nov 2008 | INR | 137 | 142 | 137 | 139 | 69.5 | +3.6 (+2.66%) | 3,057 |
| 7 Nov 2008 | INR | 135 | 137.95 | 135 | 135.4 | 67.7 | +0.6 (+0.45%) | 2,323 |
| 6 Nov 2008 | INR | 133.3 | 137 | 132.15 | 134.8 | 67.4 | -4.7 (-3.37%) | 3,595 |
| 5 Nov 2008 | INR | 145 | 145 | 135.25 | 139.5 | 69.75 | -1.6 (-1.13%) | 4,395 |
| 4 Nov 2008 | INR | 138.3 | 143.9 | 138.3 | 141.1 | 70.55 | -0.8 (-0.56%) | 2,767 |
| 3 Nov 2008 | INR | 136.5 | 142 | 136.5 | 141.9 | 70.95 | +7.15 (+5.31%) | 5,535 |
| 31 Oct 2008 | INR | 138.75 | 140 | 133.05 | 134.75 | 67.375 | -5.4 (-3.85%) | 8,517 |
| 29 Oct 2008 | INR | 135 | 141 | 135 | 140.15 | 70.075 | +6.85 (+5.14%) | 18,193 |
| 28 Oct 2008 | INR | 123 | 134.5 | 123 | 133.3 | 66.65 | +11.2 (+9.17%) | 3,318 |
| 27 Oct 2008 | INR | 125 | 125 | 112.15 | 122.1 | 61.05 | +0.3 (+0.25%) | 16,799 |
| 24 Oct 2008 | INR | 130 | 132.7 | 120.05 | 121.8 | 60.9 | -8.75 (-6.70%) | 8,176 |
| 23 Oct 2008 | INR | 135 | 136.85 | 130 | 130.55 | 65.275 | -7.45 (-5.40%) | 6,364 |
| 22 Oct 2008 | INR | 141 | 141 | 136.55 | 138 | 69 | -2.85 (-2.02%) | 1,880 |
| 21 Oct 2008 | INR | 140 | 143 | 138.2 | 140.85 | 70.425 | -1.2 (-0.84%) | 2,734 |
| 20 Oct 2008 | INR | 128.9 | 143 | 128.9 | 142.05 | 71.025 | +11.85 (+9.10%) | 21,189 |
| 17 Oct 2008 | INR | 135.6 | 138.8 | 129 | 130.2 | 65.1 | -4.45 (-3.30%) | 44,473 |
| 16 Oct 2008 | INR | 133 | 138.75 | 131 | 134.65 | 67.325 | -5.3 (-3.79%) | 22,484 |
| 15 Oct 2008 | INR | 148 | 148 | 138.15 | 139.95 | 69.975 | -8.55 (-5.76%) | 5,393 |
| 14 Oct 2008 | INR | 150.65 | 155 | 147 | 148.5 | 74.25 | -3.4 (-2.24%) | 7,000 |
| 13 Oct 2008 | INR | 143.5 | 151.9 | 135.25 | 151.9 | 75.95 | +17 (+12.60%) | 23,504 |
| 10 Oct 2008 | INR | 136 | 142 | 131.7 | 134.9 | 67.45 | -10.1 (-6.97%) | 18,863 |
| 8 Oct 2008 | INR | 141.6 | 147.4 | 135 | 145 | 72.5 | -3.5 (-2.36%) | 29,330 |
| 7 Oct 2008 | INR | 155.25 | 160 | 145.25 | 148.5 | 74.25 | -2.1 (-1.39%) | 15,318 |
| 6 Oct 2008 | INR | 169.95 | 169.95 | 146 | 150.6 | 75.3 | -12.9 (-7.89%) | 16,110 |
