| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 170 | 175 | 163 | 163.5 | 81.75 | -5.55 (-3.28%) | 11,586 |
| 1 Oct 2008 | INR | 166.6 | 171 | 164 | 169.05 | 84.525 | +1.25 (+0.74%) | 15,032 |
| 30 Sep 2008 | INR | 158.1 | 168.95 | 151 | 167.8 | 83.9 | +1.8 (+1.08%) | 15,722 |
| 29 Sep 2008 | INR | 173.15 | 173.15 | 156.5 | 166 | 83 | -8.5 (-4.87%) | 12,638 |
| 26 Sep 2008 | INR | 178.1 | 180 | 171.55 | 174.5 | 87.25 | -5.45 (-3.03%) | 18,819 |
| 25 Sep 2008 | INR | 178.5 | 182 | 178 | 179.95 | 89.975 | -2.05 (-1.13%) | 20,296 |
| 24 Sep 2008 | INR | 177.55 | 183.1 | 177.55 | 182 | 91 | +1 (+0.55%) | 18,436 |
| 23 Sep 2008 | INR | 173 | 182.5 | 165 | 181 | 90.5 | 0.0 (0.0%) | 19,680 |
| 22 Sep 2008 | INR | 175.1 | 183.95 | 175.1 | 181 | 90.5 | +6.05 (+3.46%) | 18,058 |
| 19 Sep 2008 | INR | 175 | 177 | 174 | 174.95 | 87.475 | +1.5 (+0.86%) | 16,769 |
| 18 Sep 2008 | INR | 162.1 | 174 | 162 | 173.45 | 86.725 | +1.5 (+0.87%) | 23,303 |
| 17 Sep 2008 | INR | 174 | 175.8 | 171 | 171.95 | 85.975 | -1 (-0.58%) | 14,751 |
| 16 Sep 2008 | INR | 174 | 178 | 171 | 172.95 | 86.475 | -6.2 (-3.46%) | 22,555 |
| 15 Sep 2008 | INR | 185 | 191.5 | 176.1 | 179.15 | 89.575 | -10.45 (-5.51%) | 25,677 |
| 12 Sep 2008 | INR | 192.15 | 193.7 | 188 | 189.6 | 94.8 | -3.05 (-1.58%) | 20,494 |
| 11 Sep 2008 | INR | 198.9 | 198.9 | 191.45 | 192.65 | 96.325 | -4.55 (-2.31%) | 28,102 |
| 10 Sep 2008 | INR | 192.5 | 198.95 | 192.5 | 197.2 | 98.6 | +2 (+1.02%) | 22,071 |
| 9 Sep 2008 | INR | 197 | 200.5 | 194.35 | 195.2 | 97.6 | -2.4 (-1.21%) | 8,196 |
| 8 Sep 2008 | INR | 205 | 209.7 | 197.05 | 197.6 | 98.8 | -2.3 (-1.15%) | 13,478 |
| 5 Sep 2008 | INR | 203 | 203 | 199.05 | 199.9 | 99.95 | -3.95 (-1.94%) | 18,269 |
| 4 Sep 2008 | INR | 198.5 | 204.5 | 198.5 | 203.85 | 101.925 | +3.35 (+1.67%) | 28,096 |
| 2 Sep 2008 | INR | 198.6 | 204 | 198.05 | 200.5 | 100.25 | +1.85 (+0.93%) | 22,229 |
| 1 Sep 2008 | INR | 192.2 | 200.5 | 192.2 | 198.65 | 99.325 | +2.5 (+1.27%) | 15,478 |
| 29 Aug 2008 | INR | 205 | 206.75 | 194.15 | 196.15 | 98.075 | -4.65 (-2.32%) | 41,495 |
| 28 Aug 2008 | INR | 201.75 | 208 | 198 | 200.8 | 100.4 | +0.8 (+0.40%) | 170,292 |
| 27 Aug 2008 | INR | 204.9 | 206 | 198.05 | 200 | 100 | +0.4 (+0.20%) | 168,574 |
| 26 Aug 2008 | INR | 192 | 201.5 | 189.9 | 199.6 | 99.8 | +7.7 (+4.01%) | 104,485 |
| 25 Aug 2008 | INR | 192 | 193.4 | 189 | 191.9 | 95.95 | +1.75 (+0.92%) | 43,453 |
| 22 Aug 2008 | INR | 190 | 190.9 | 187.3 | 190.15 | 95.075 | +1.1 (+0.58%) | 23,504 |
| 21 Aug 2008 | INR | 183.5 | 191 | 183.5 | 189.05 | 94.525 | +3.9 (+2.11%) | 42,725 |
