| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,578.45 | 1,605 | 1,566.05 | 1,599.85 | 1,599.85 | +21.4 (+1.36%) | 3,098 |
| 25 Oct 2022 | INR | 1,565 | 1,587.65 | 1,560 | 1,578.45 | 1,578.45 | +9.85 (+0.63%) | 88,717 |
| 24 Oct 2022 | INR | 1,575.05 | 1,580 | 1,556.8 | 1,568.6 | 1,568.6 | -9.4 (-0.60%) | 1,147 |
| 21 Oct 2022 | INR | 1,582.1 | 1,604.2 | 1,569.25 | 1,578 | 1,578 | -15.7 (-0.99%) | 3,420 |
| 20 Oct 2022 | INR | 1,560.2 | 1,606.85 | 1,560.2 | 1,593.7 | 1,593.7 | +15.85 (+1.00%) | 4,096 |
| 19 Oct 2022 | INR | 1,568.85 | 1,579.85 | 1,561.65 | 1,577.85 | 1,577.85 | +15.6 (+1.00%) | 1,835 |
| 18 Oct 2022 | INR | 1,578.65 | 1,590.45 | 1,559.7 | 1,562.25 | 1,562.25 | -18.4 (-1.16%) | 3,959 |
| 17 Oct 2022 | INR | 1,576.65 | 1,604.35 | 1,576.65 | 1,580.65 | 1,580.65 | -15.1 (-0.95%) | 137,819 |
| 14 Oct 2022 | INR | 1,613.25 | 1,615 | 1,591.25 | 1,595.75 | 1,595.75 | +7.8 (+0.49%) | 2,322 |
| 13 Oct 2022 | INR | 1,600.4 | 1,624.75 | 1,575.7 | 1,587.95 | 1,587.95 | -2.05 (-0.13%) | 3,362 |
| 12 Oct 2022 | INR | 1,599.55 | 1,614.3 | 1,583.9 | 1,590 | 1,590 | +2.25 (+0.14%) | 4,528 |
| 11 Oct 2022 | INR | 1,593.3 | 1,612 | 1,581.5 | 1,587.75 | 1,587.75 | -6.5 (-0.41%) | 140,857 |
| 10 Oct 2022 | INR | 1,558.15 | 1,597.25 | 1,554.85 | 1,594.25 | 1,594.25 | +21.5 (+1.37%) | 6,185 |
| 7 Oct 2022 | INR | 1,585.9 | 1,610.4 | 1,549.7 | 1,572.75 | 1,572.75 | -30.45 (-1.90%) | 8,181 |
| 6 Oct 2022 | INR | 1,588.55 | 1,618 | 1,587.75 | 1,603.2 | 1,603.2 | +11 (+0.69%) | 82,960 |
| 4 Oct 2022 | INR | 1,587.05 | 1,604.7 | 1,584.7 | 1,592.2 | 1,592.2 | +12.6 (+0.80%) | 4,723 |
| 3 Oct 2022 | INR | 1,559.85 | 1,599 | 1,552.8 | 1,579.6 | 1,579.6 | +20.95 (+1.34%) | 10,251 |
| 30 Sep 2022 | INR | 1,559.95 | 1,565 | 1,532.85 | 1,558.65 | 1,558.65 | +11.6 (+0.75%) | 9,263 |
| 29 Sep 2022 | INR | 1,494.05 | 1,554 | 1,494.05 | 1,547.05 | 1,547.05 | +52.15 (+3.49%) | 13,710 |
| 28 Sep 2022 | INR | 1,502 | 1,502 | 1,449.25 | 1,494.9 | 1,494.9 | -38.7 (-2.52%) | 39,819 |
| 27 Sep 2022 | INR | 1,500 | 1,541.95 | 1,500 | 1,533.6 | 1,533.6 | +19.7 (+1.30%) | 3,003 |
| 26 Sep 2022 | INR | 1,515 | 1,520.1 | 1,492.25 | 1,513.9 | 1,513.9 | -1.4 (-0.09%) | 2,340 |
| 23 Sep 2022 | INR | 1,539 | 1,539.55 | 1,511.5 | 1,515.3 | 1,515.3 | -23.85 (-1.55%) | 4,002 |
| 22 Sep 2022 | INR | 1,491.4 | 1,550 | 1,491.4 | 1,539.15 | 1,539.15 | +37.85 (+2.52%) | 10,241 |
| 21 Sep 2022 | INR | 1,533.85 | 1,561.7 | 1,491.85 | 1,501.3 | 1,501.3 | -10.45 (-0.69%) | 6,341 |
| 20 Sep 2022 | INR | 1,493.75 | 1,533.3 | 1,493.75 | 1,511.75 | 1,511.75 | +32.45 (+2.19%) | 5,096 |
| 19 Sep 2022 | INR | 1,481 | 1,484.2 | 1,462.5 | 1,479.3 | 1,479.3 | +1.95 (+0.13%) | 92,079 |
| 16 Sep 2022 | INR | 1,485 | 1,502.6 | 1,470 | 1,477.35 | 1,477.35 | -22.65 (-1.51%) | 7,547 |
| 15 Sep 2022 | INR | 1,503.4 | 1,514.2 | 1,485 | 1,500 | 1,500 | -3.25 (-0.22%) | 46,423 |
| 14 Sep 2022 | INR | 1,499.75 | 1,529.75 | 1,493.8 | 1,503.25 | 1,503.25 | -8.95 (-0.59%) | 15,401 |
