| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 185 | 189 | 183 | 185.15 | 92.575 | +0.3 (+0.16%) | 13,570 |
| 19 Aug 2008 | INR | 182.5 | 186.5 | 180.1 | 184.85 | 92.425 | +1.45 (+0.79%) | 13,886 |
| 18 Aug 2008 | INR | 191 | 191 | 183.1 | 183.4 | 91.7 | -5.05 (-2.68%) | 17,616 |
| 14 Aug 2008 | INR | 190.9 | 192 | 185.65 | 188.45 | 94.225 | -0.75 (-0.40%) | 26,444 |
| 13 Aug 2008 | INR | 192 | 194 | 188.15 | 189.2 | 94.6 | -2 (-1.05%) | 27,308 |
| 12 Aug 2008 | INR | 192 | 198 | 189.35 | 191.2 | 95.6 | -1.6 (-0.83%) | 60,582 |
| 11 Aug 2008 | INR | 194.9 | 198.4 | 190 | 192.8 | 96.4 | +4.3 (+2.28%) | 95,521 |
| 8 Aug 2008 | INR | 186.95 | 195 | 184 | 188.5 | 94.25 | +3.15 (+1.70%) | 74,196 |
| 7 Aug 2008 | INR | 180 | 186.95 | 180 | 185.35 | 92.675 | +3.6 (+1.98%) | 19,194 |
| 6 Aug 2008 | INR | 187 | 187 | 180 | 181.75 | 90.875 | -2.2 (-1.20%) | 13,502 |
| 5 Aug 2008 | INR | 185 | 187 | 182.75 | 183.95 | 91.975 | -1.2 (-0.65%) | 18,842 |
| 4 Aug 2008 | INR | 190 | 190 | 182 | 185.15 | 92.575 | -0.7 (-0.38%) | 30,465 |
| 1 Aug 2008 | INR | 184.9 | 195 | 182 | 185.85 | 92.925 | +4.05 (+2.23%) | 87,908 |
| 31 Jul 2008 | INR | 185 | 185 | 173.15 | 181.8 | 90.9 | +7.05 (+4.03%) | 119,193 |
| 30 Jul 2008 | INR | 174.9 | 175.5 | 170.5 | 174.75 | 87.375 | +5.25 (+3.10%) | 92,158 |
| 29 Jul 2008 | INR | 161 | 174 | 158.3 | 169.5 | 84.75 | +8.3 (+5.15%) | 42,649 |
| 28 Jul 2008 | INR | 160 | 163.95 | 158.15 | 161.2 | 80.6 | +2.5 (+1.58%) | 8,205 |
| 25 Jul 2008 | INR | 162 | 162 | 157 | 158.7 | 79.35 | -2.3 (-1.43%) | 4,501 |
| 24 Jul 2008 | INR | 166 | 168 | 161 | 161 | 80.5 | -4.2 (-2.54%) | 5,533 |
| 23 Jul 2008 | INR | 163.05 | 169.7 | 162 | 165.2 | 82.6 | +4.15 (+2.58%) | 32,081 |
| 22 Jul 2008 | INR | 160 | 162 | 157.25 | 161.05 | 80.525 | +1.15 (+0.72%) | 9,488 |
| 21 Jul 2008 | INR | 157 | 162 | 157 | 159.9 | 79.95 | -0.65 (-0.40%) | 8,533 |
| 18 Jul 2008 | INR | 158 | 161.5 | 155.1 | 160.55 | 80.275 | +1.5 (+0.94%) | 17,962 |
| 17 Jul 2008 | INR | 157.1 | 160 | 154 | 159.05 | 79.525 | +5.2 (+3.38%) | 20,724 |
| 16 Jul 2008 | INR | 157.2 | 161 | 152.25 | 153.85 | 76.925 | -2.25 (-1.44%) | 23,806 |
| 15 Jul 2008 | INR | 157.85 | 162 | 154.5 | 156.1 | 78.05 | -5 (-3.10%) | 11,090 |
| 14 Jul 2008 | INR | 164.9 | 164.9 | 158.3 | 161.1 | 80.55 | -1.05 (-0.65%) | 14,933 |
| 11 Jul 2008 | INR | 160.8 | 166.5 | 157.05 | 162.15 | 81.075 | +3.75 (+2.37%) | 76,128 |
| 10 Jul 2008 | INR | 156.05 | 162.75 | 155.55 | 158.4 | 79.2 | +0.75 (+0.48%) | 256,004 |
| 9 Jul 2008 | INR | 159 | 164 | 154.25 | 157.65 | 78.825 | +4.95 (+3.24%) | 39,460 |
