| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 150 | 154 | 150 | 152.7 | 76.35 | -2.1 (-1.36%) | 12,460 |
| 7 Jul 2008 | INR | 158 | 163 | 153.1 | 154.8 | 77.4 | +0.1 (+0.06%) | 15,613 |
| 4 Jul 2008 | INR | 156.8 | 156.8 | 151.4 | 154.7 | 77.35 | +0.3 (+0.19%) | 27,713 |
| 3 Jul 2008 | INR | 154 | 156 | 150 | 154.4 | 77.2 | -4.05 (-2.56%) | 28,056 |
| 2 Jul 2008 | INR | 150 | 161.5 | 149.5 | 158.45 | 79.225 | +3.5 (+2.26%) | 61,737 |
| 1 Jul 2008 | INR | 161 | 165 | 152.55 | 154.95 | 77.475 | -4.6 (-2.88%) | 47,705 |
| 30 Jun 2008 | INR | 168 | 170.9 | 155.5 | 159.55 | 79.775 | -7.6 (-4.55%) | 57,594 |
| 27 Jun 2008 | INR | 190 | 190 | 165 | 167.15 | 83.575 | -14.15 (-7.80%) | 103,882 |
| 26 Jun 2008 | INR | 185 | 190.5 | 178.1 | 181.3 | 90.65 | -2.1 (-1.15%) | 390,796 |
| 25 Jun 2008 | INR | 169.2 | 188.75 | 162.6 | 183.4 | 91.7 | +9.05 (+5.19%) | 776,577 |
| 24 Jun 2008 | INR | 160 | 182.15 | 158 | 174.35 | 87.175 | +19.3 (+12.45%) | 791,479 |
| 23 Jun 2008 | INR | 154 | 162.9 | 149 | 155.05 | 77.525 | -2.4 (-1.52%) | 128,879 |
| 20 Jun 2008 | INR | 171 | 174.8 | 156 | 157.45 | 78.725 | -12.55 (-7.38%) | 108,268 |
| 19 Jun 2008 | INR | 179.9 | 179.9 | 168.2 | 170 | 85 | -12.85 (-7.03%) | 92,100 |
| 18 Jun 2008 | INR | 192.45 | 194 | 178.8 | 182.85 | 91.425 | -2.15 (-1.16%) | 1,482,902 |
| 17 Jun 2008 | INR | 157.95 | 185 | 154.3 | 185 | 92.5 | +30.8 (+19.97%) | 3,322,819 |
| 16 Jun 2008 | INR | 156.95 | 156.95 | 153 | 154.2 | 77.1 | -0.65 (-0.42%) | 3,758 |
| 13 Jun 2008 | INR | 146 | 157 | 145.5 | 154.85 | 77.425 | +1.45 (+0.95%) | 31,184 |
| 12 Jun 2008 | INR | 146.1 | 156.1 | 145.75 | 153.4 | 76.7 | +2.8 (+1.86%) | 13,425 |
| 11 Jun 2008 | INR | 156.9 | 157.95 | 147.05 | 150.6 | 75.3 | -1.5 (-0.99%) | 28,181 |
| 10 Jun 2008 | INR | 134 | 158 | 134 | 152.1 | 76.05 | +13.5 (+9.74%) | 54,050 |
| 9 Jun 2008 | INR | 136 | 145 | 120.05 | 138.6 | 69.3 | -9.6 (-6.48%) | 12,195 |
| 6 Jun 2008 | INR | 153.85 | 153.85 | 147 | 148.2 | 74.1 | +0.2 (+0.14%) | 10,677 |
| 5 Jun 2008 | INR | 148 | 154.85 | 147.65 | 148 | 74 | -2.7 (-1.79%) | 7,804 |
| 4 Jun 2008 | INR | 154.95 | 155 | 147 | 150.7 | 75.35 | -2.95 (-1.92%) | 5,232 |
| 3 Jun 2008 | INR | 152 | 155.1 | 152 | 153.65 | 76.825 | -1.45 (-0.93%) | 5,539 |
| 2 Jun 2008 | INR | 156.75 | 160 | 155.1 | 155.1 | 77.55 | -1.6 (-1.02%) | 5,636 |
| 30 May 2008 | INR | 162 | 164.45 | 155.5 | 156.7 | 78.35 | -7.2 (-4.39%) | 12,185 |
| 29 May 2008 | INR | 155.7 | 163.9 | 155.7 | 163.9 | 81.95 | +6 (+3.80%) | 9,976 |
| 28 May 2008 | INR | 157.1 | 159.1 | 155.25 | 157.9 | 78.95 | -2.6 (-1.62%) | 5,787 |
