| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 155 | 163.7 | 155 | 160.5 | 80.25 | -4.95 (-2.99%) | 5,580 |
| 23 May 2008 | INR | 165 | 166.35 | 164 | 165.45 | 82.725 | +0.45 (+0.27%) | 18,295 |
| 22 May 2008 | INR | 163.9 | 166.9 | 163 | 165 | 82.5 | -2.45 (-1.46%) | 4,230 |
| 21 May 2008 | INR | 163.9 | 168 | 163.9 | 167.45 | 83.725 | +0.55 (+0.33%) | 3,574 |
| 20 May 2008 | INR | 174.8 | 174.8 | 165 | 166.9 | 83.45 | -2.1 (-1.24%) | 6,623 |
| 16 May 2008 | INR | 166.55 | 171.95 | 166.55 | 169 | 84.5 | -1.4 (-0.82%) | 19,711 |
| 15 May 2008 | INR | 172 | 172 | 166 | 170.4 | 85.2 | +2.85 (+1.70%) | 25,851 |
| 14 May 2008 | INR | 160.7 | 170.9 | 160.65 | 167.55 | 83.775 | +5.45 (+3.36%) | 38,303 |
| 13 May 2008 | INR | 163 | 164.3 | 161.35 | 162.1 | 81.05 | -1.7 (-1.04%) | 10,931 |
| 12 May 2008 | INR | 160 | 163.8 | 160 | 163.8 | 81.9 | +1 (+0.61%) | 12,790 |
| 9 May 2008 | INR | 162.1 | 164 | 161 | 162.8 | 81.4 | +0.15 (+0.09%) | 59,314 |
| 8 May 2008 | INR | 164 | 165.35 | 161.3 | 162.65 | 81.325 | -0.35 (-0.21%) | 17,946 |
| 7 May 2008 | INR | 168.95 | 168.95 | 161 | 163 | 81.5 | -4.3 (-2.57%) | 52,040 |
| 6 May 2008 | INR | 175.5 | 178 | 164 | 167.3 | 83.65 | -6.55 (-3.77%) | 145,397 |
| 5 May 2008 | INR | 168 | 176 | 165.2 | 173.85 | 86.925 | +11.4 (+7.02%) | 97,376 |
| 2 May 2008 | INR | 159 | 166 | 159 | 162.45 | 81.225 | +5 (+3.18%) | 22,305 |
| 30 Apr 2008 | INR | 155.3 | 159 | 155.3 | 157.45 | 78.725 | +0.2 (+0.13%) | 9,120 |
| 29 Apr 2008 | INR | 156.5 | 159.75 | 156 | 157.25 | 78.625 | +0.85 (+0.54%) | 6,546 |
| 28 Apr 2008 | INR | 160 | 161 | 155.2 | 156.4 | 78.2 | +1.4 (+0.90%) | 7,752 |
| 25 Apr 2008 | INR | 159.7 | 159.8 | 153.2 | 155 | 77.5 | -1.6 (-1.02%) | 9,787 |
| 24 Apr 2008 | INR | 161.8 | 162.75 | 155.1 | 156.6 | 78.3 | -5.2 (-3.21%) | 8,559 |
| 23 Apr 2008 | INR | 164.9 | 165.5 | 161 | 161.8 | 80.9 | +1.35 (+0.84%) | 8,129 |
| 22 Apr 2008 | INR | 167 | 167 | 160 | 160.45 | 80.225 | -5.7 (-3.43%) | 13,175 |
| 21 Apr 2008 | INR | 169 | 172.9 | 165.2 | 166.15 | 83.075 | +1.15 (+0.70%) | 15,566 |
| 17 Apr 2008 | INR | 164.5 | 171 | 160 | 165 | 82.5 | +7.4 (+4.70%) | 45,305 |
| 16 Apr 2008 | INR | 148.15 | 166.6 | 148.15 | 157.6 | 78.8 | +8.2 (+5.49%) | 45,343 |
| 15 Apr 2008 | INR | 149.8 | 151 | 145.75 | 149.4 | 74.7 | +2.55 (+1.74%) | 9,102 |
| 11 Apr 2008 | INR | 149 | 151 | 146.25 | 146.85 | 73.425 | -1.65 (-1.11%) | 5,764 |
| 10 Apr 2008 | INR | 150.4 | 151.9 | 147.2 | 148.5 | 74.25 | -0.05 (-0.03%) | 9,079 |
| 9 Apr 2008 | INR | 145.5 | 150.1 | 145 | 148.55 | 74.275 | +2.2 (+1.50%) | 14,908 |
