| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 132 | 146.35 | 132 | 146.35 | 73.175 | +3.45 (+2.41%) | 6,531 |
| 7 Apr 2008 | INR | 140 | 144.7 | 140 | 142.9 | 71.45 | +2.4 (+1.71%) | 6,441 |
| 4 Apr 2008 | INR | 138 | 142 | 137.5 | 140.5 | 70.25 | +0.85 (+0.61%) | 3,514 |
| 3 Apr 2008 | INR | 141 | 141 | 139 | 139.65 | 69.825 | -0.25 (-0.18%) | 4,617 |
| 2 Apr 2008 | INR | 144.7 | 144.95 | 139.05 | 139.9 | 69.95 | -1.1 (-0.78%) | 9,222 |
| 1 Apr 2008 | INR | 140.15 | 142.25 | 138.55 | 141 | 70.5 | -0.4 (-0.28%) | 7,894 |
| 31 Mar 2008 | INR | 139.9 | 143.65 | 138 | 141.4 | 70.7 | +1.1 (+0.78%) | 16,306 |
| 28 Mar 2008 | INR | 134.4 | 144 | 133.5 | 140.3 | 70.15 | +8.3 (+6.29%) | 15,080 |
| 27 Mar 2008 | INR | 132.95 | 134 | 131 | 132 | 66 | +0.05 (+0.04%) | 27,083 |
| 26 Mar 2008 | INR | 130.9 | 135.9 | 130.15 | 131.95 | 65.975 | -0.35 (-0.26%) | 16,238 |
| 25 Mar 2008 | INR | 128 | 133.9 | 126.75 | 132.3 | 66.15 | +5.6 (+4.42%) | 21,418 |
| 24 Mar 2008 | INR | 131 | 131 | 122 | 126.7 | 63.35 | -2.7 (-2.09%) | 22,893 |
| 19 Mar 2008 | INR | 133 | 137.75 | 128.15 | 129.4 | 64.7 | -2.05 (-1.56%) | 24,040 |
| 18 Mar 2008 | INR | 134.2 | 137.45 | 130 | 131.45 | 65.725 | -6.45 (-4.68%) | 19,483 |
| 14 Mar 2008 | INR | 137.15 | 142.95 | 136.25 | 137.9 | 68.95 | -0.1 (-0.07%) | 19,661 |
| 13 Mar 2008 | INR | 141.9 | 142.5 | 138 | 138 | 69 | -5 (-3.50%) | 25,336 |
| 12 Mar 2008 | INR | 149.7 | 151 | 143 | 143 | 71.5 | -2 (-1.38%) | 14,834 |
| 11 Mar 2008 | INR | 143.5 | 146 | 140.75 | 145 | 72.5 | +5.35 (+3.83%) | 15,273 |
| 10 Mar 2008 | INR | 138 | 140 | 132.1 | 139.65 | 69.825 | -2.75 (-1.93%) | 24,809 |
| 7 Mar 2008 | INR | 148 | 148.6 | 140 | 142.4 | 71.2 | -7.9 (-5.26%) | 24,338 |
| 5 Mar 2008 | INR | 152.5 | 155 | 150 | 150.3 | 75.15 | -3.1 (-2.02%) | 24,314 |
| 4 Mar 2008 | INR | 153.05 | 161 | 152 | 153.4 | 76.7 | -4.05 (-2.57%) | 25,933 |
| 3 Mar 2008 | INR | 154 | 163.55 | 154 | 157.45 | 78.725 | -0.25 (-0.16%) | 43,746 |
| 29 Feb 2008 | INR | 156.9 | 159.9 | 152.3 | 157.7 | 78.85 | +1.1 (+0.70%) | 17,603 |
| 28 Feb 2008 | INR | 154.4 | 157 | 151.6 | 156.6 | 78.3 | +3.75 (+2.45%) | 10,339 |
| 27 Feb 2008 | INR | 157.45 | 157.85 | 150 | 152.85 | 76.425 | -3.1 (-1.99%) | 18,416 |
| 26 Feb 2008 | INR | 155.55 | 156 | 152.5 | 155.95 | 77.975 | +2.9 (+1.89%) | 7,493 |
| 25 Feb 2008 | INR | 152.1 | 154.75 | 148.7 | 153.05 | 76.525 | +1.6 (+1.06%) | 9,025 |
| 22 Feb 2008 | INR | 148.45 | 154.5 | 147 | 151.45 | 75.725 | +1.05 (+0.70%) | 5,951 |
| 21 Feb 2008 | INR | 149.65 | 153.4 | 148 | 150.4 | 75.2 | -0.5 (-0.33%) | 4,682 |
