| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 150.05 | 152.3 | 148.5 | 150.9 | 75.45 | -1.7 (-1.11%) | 20,414 |
| 19 Feb 2008 | INR | 154 | 154.95 | 150.2 | 152.6 | 76.3 | +2.65 (+1.77%) | 9,805 |
| 18 Feb 2008 | INR | 147.7 | 152.6 | 147.7 | 149.95 | 74.975 | +0.75 (+0.50%) | 13,933 |
| 15 Feb 2008 | INR | 142.55 | 150.5 | 142.55 | 149.2 | 74.6 | +2.2 (+1.50%) | 14,088 |
| 14 Feb 2008 | INR | 140.05 | 149.95 | 140.05 | 147 | 73.5 | +6 (+4.26%) | 14,176 |
| 13 Feb 2008 | INR | 143.45 | 144.9 | 137.55 | 141 | 70.5 | +0.65 (+0.46%) | 24,957 |
| 12 Feb 2008 | INR | 146.5 | 149.4 | 138.6 | 140.35 | 70.175 | -6.35 (-4.33%) | 11,695 |
| 11 Feb 2008 | INR | 151 | 153 | 145.15 | 146.7 | 73.35 | -4.3 (-2.85%) | 15,041 |
| 8 Feb 2008 | INR | 155.2 | 158.9 | 150 | 151 | 75.5 | -7.4 (-4.67%) | 26,632 |
| 7 Feb 2008 | INR | 163.95 | 163.95 | 157.3 | 158.4 | 79.2 | -3.65 (-2.25%) | 19,032 |
| 6 Feb 2008 | INR | 152 | 164 | 152 | 162.05 | 81.025 | -0.3 (-0.18%) | 17,660 |
| 5 Feb 2008 | INR | 163.85 | 163.85 | 160 | 162.35 | 81.175 | +2.2 (+1.37%) | 16,064 |
| 4 Feb 2008 | INR | 158 | 161.75 | 157 | 160.15 | 80.075 | +2.4 (+1.52%) | 29,217 |
| 1 Feb 2008 | INR | 164 | 164 | 155.1 | 157.75 | 78.875 | -1.9 (-1.19%) | 36,654 |
| 31 Jan 2008 | INR | 152.35 | 161.45 | 150.1 | 159.65 | 79.825 | +6.45 (+4.21%) | 37,389 |
| 30 Jan 2008 | INR | 165 | 165 | 152.2 | 153.2 | 76.6 | -1.4 (-0.91%) | 24,365 |
| 29 Jan 2008 | INR | 155.6 | 156 | 153 | 154.6 | 77.3 | +2.05 (+1.34%) | 16,360 |
| 28 Jan 2008 | INR | 156.25 | 156.25 | 148.3 | 152.55 | 76.275 | -3.45 (-2.21%) | 13,966 |
| 25 Jan 2008 | INR | 151.6 | 159.95 | 151.6 | 156 | 78 | +5 (+3.31%) | 17,693 |
| 24 Jan 2008 | INR | 160 | 160 | 147.25 | 151 | 75.5 | -0.4 (-0.26%) | 26,065 |
| 23 Jan 2008 | INR | 140.8 | 156.95 | 140.8 | 151.4 | 75.7 | +16.05 (+11.86%) | 43,296 |
| 22 Jan 2008 | INR | 150 | 169.7 | 125.05 | 135.35 | 67.675 | -17.55 (-11.48%) | 32,492 |
| 21 Jan 2008 | INR | 174.85 | 174.85 | 150 | 152.9 | 76.45 | -23.75 (-13.44%) | 46,230 |
| 18 Jan 2008 | INR | 183.9 | 183.9 | 175 | 176.65 | 88.325 | -6.55 (-3.58%) | 38,515 |
| 17 Jan 2008 | INR | 183.4 | 186.95 | 181.25 | 183.2 | 91.6 | +1.8 (+0.99%) | 18,259 |
| 16 Jan 2008 | INR | 183.9 | 184.3 | 179.85 | 181.4 | 90.7 | -4.5 (-2.42%) | 19,589 |
| 15 Jan 2008 | INR | 190.1 | 192 | 184.15 | 185.9 | 92.95 | -4.4 (-2.31%) | 20,034 |
| 14 Jan 2008 | INR | 185 | 197 | 184.1 | 190.3 | 95.15 | +5.3 (+2.86%) | 53,709 |
| 11 Jan 2008 | INR | 187.9 | 187.9 | 182.95 | 185 | 92.5 | -0.85 (-0.46%) | 17,758 |
| 10 Jan 2008 | INR | 191.9 | 193.75 | 185.05 | 185.85 | 92.925 | -3.85 (-2.03%) | 45,308 |
