| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 206.85 | 208.75 | 204 | 206 | 103 | -0.1 (-0.05%) | 39,685 |
| 30 Aug 2007 | INR | 208.5 | 208.5 | 204.05 | 206.1 | 103.05 | 0.0 (0.0%) | 2,855 |
| 29 Aug 2007 | INR | 204.9 | 207 | 204 | 206.1 | 103.05 | -0.35 (-0.17%) | 2,403 |
| 28 Aug 2007 | INR | 208.7 | 208.7 | 203.15 | 206.45 | 103.225 | +0.75 (+0.36%) | 3,000 |
| 27 Aug 2007 | INR | 208.85 | 208.85 | 204.4 | 205.7 | 102.85 | +1.45 (+0.71%) | 4,330 |
| 24 Aug 2007 | INR | 205.95 | 207.5 | 202.4 | 204.25 | 102.125 | -1.05 (-0.51%) | 8,326 |
| 23 Aug 2007 | INR | 207 | 218.4 | 205 | 205.3 | 102.65 | +1 (+0.49%) | 25,337 |
| 22 Aug 2007 | INR | 199.05 | 206.1 | 198.9 | 204.3 | 102.15 | +1.3 (+0.64%) | 4,838 |
| 21 Aug 2007 | INR | 204.75 | 206.95 | 203 | 203 | 101.5 | -5.4 (-2.59%) | 2,487 |
| 20 Aug 2007 | INR | 211 | 211 | 205.45 | 208.4 | 104.2 | +0.7 (+0.34%) | 2,839 |
| 17 Aug 2007 | INR | 205.25 | 209 | 200 | 207.7 | 103.85 | +3.05 (+1.49%) | 16,778 |
| 16 Aug 2007 | INR | 208 | 215 | 199 | 204.65 | 102.325 | -13.45 (-6.17%) | 17,234 |
| 14 Aug 2007 | INR | 212 | 220 | 212 | 218.1 | 109.05 | +0.25 (+0.11%) | 5,486 |
| 13 Aug 2007 | INR | 214.9 | 221 | 210 | 217.85 | 108.925 | +7 (+3.32%) | 18,195 |
| 10 Aug 2007 | INR | 208 | 214.6 | 206.05 | 210.85 | 105.425 | -5 (-2.32%) | 7,646 |
| 9 Aug 2007 | INR | 223.75 | 224.95 | 215.1 | 215.85 | 107.925 | -5.15 (-2.33%) | 9,290 |
| 8 Aug 2007 | INR | 218.05 | 222 | 218.05 | 221 | 110.5 | +4.1 (+1.89%) | 5,910 |
| 7 Aug 2007 | INR | 220 | 223.95 | 215.5 | 216.9 | 108.45 | -4.05 (-1.83%) | 8,424 |
| 6 Aug 2007 | INR | 213.75 | 220.95 | 213.7 | 220.95 | 110.475 | -0.8 (-0.36%) | 3,094 |
| 3 Aug 2007 | INR | 224.7 | 225.05 | 220 | 221.75 | 110.875 | +1.75 (+0.80%) | 9,830 |
| 2 Aug 2007 | INR | 218 | 221.85 | 218 | 220 | 110 | +2.05 (+0.94%) | 5,906 |
| 1 Aug 2007 | INR | 224 | 224 | 217 | 217.95 | 108.975 | -6.45 (-2.87%) | 17,306 |
| 31 Jul 2007 | INR | 229.7 | 234.9 | 217.5 | 224.4 | 112.2 | -0.3 (-0.13%) | 41,344 |
| 30 Jul 2007 | INR | 230 | 232 | 223.95 | 224.7 | 112.35 | -3.3 (-1.45%) | 10,776 |
| 27 Jul 2007 | INR | 231 | 235 | 226 | 228 | 114 | -5.05 (-2.17%) | 10,720 |
| 26 Jul 2007 | INR | 242.8 | 243 | 232.1 | 233.05 | 116.525 | -6.15 (-2.57%) | 42,506 |
| 25 Jul 2007 | INR | 243.9 | 243.9 | 233 | 239.2 | 119.6 | +1.4 (+0.59%) | 6,628 |
| 24 Jul 2007 | INR | 248.5 | 251 | 237.55 | 237.8 | 118.9 | -10.7 (-4.31%) | 13,576 |
| 23 Jul 2007 | INR | 252.25 | 253.95 | 246.2 | 248.5 | 124.25 | -3.75 (-1.49%) | 5,148 |
| 20 Jul 2007 | INR | 261 | 261 | 251 | 252.25 | 126.125 | -6.8 (-2.62%) | 9,185 |
