| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1,499.5 | 1,517.3 | 1,499.5 | 1,512.2 | 1,512.2 | +4.75 (+0.32%) | 8,895 |
| 12 Sep 2022 | INR | 1,520.45 | 1,526.95 | 1,495.5 | 1,507.45 | 1,507.45 | -13 (-0.86%) | 21,110 |
| 9 Sep 2022 | INR | 1,511.75 | 1,530.55 | 1,511 | 1,520.45 | 1,520.45 | +8.7 (+0.58%) | 2,571 |
| 8 Sep 2022 | INR | 1,520.05 | 1,537.65 | 1,506 | 1,511.75 | 1,511.75 | -10 (-0.66%) | 2,697 |
| 7 Sep 2022 | INR | 1,499 | 1,526.75 | 1,499 | 1,521.75 | 1,521.75 | +14.15 (+0.94%) | 5,644 |
| 6 Sep 2022 | INR | 1,514 | 1,540.8 | 1,503.55 | 1,507.6 | 1,507.6 | -12.1 (-0.80%) | 4,840 |
| 5 Sep 2022 | INR | 1,514.15 | 1,523.65 | 1,500 | 1,519.7 | 1,519.7 | +0.55 (+0.04%) | 96,525 |
| 2 Sep 2022 | INR | 1,538.9 | 1,547.1 | 1,512.4 | 1,519.15 | 1,519.15 | -16.15 (-1.05%) | 2,321 |
| 1 Sep 2022 | INR | 1,520.5 | 1,557 | 1,520.5 | 1,535.3 | 1,535.3 | -17.1 (-1.10%) | 6,287 |
| 30 Aug 2022 | INR | 1,551.25 | 1,559.75 | 1,522.15 | 1,552.4 | 1,552.4 | +11.35 (+0.74%) | 4,006 |
| 29 Aug 2022 | INR | 1,503.05 | 1,563.1 | 1,503 | 1,541.05 | 1,541.05 | -5.95 (-0.38%) | 4,443 |
| 26 Aug 2022 | INR | 1,540 | 1,567.35 | 1,540 | 1,547 | 1,547 | +11.95 (+0.78%) | 5,220 |
| 25 Aug 2022 | INR | 1,559 | 1,570.3 | 1,529.5 | 1,535.05 | 1,535.05 | -17.75 (-1.14%) | 2,897 |
| 24 Aug 2022 | INR | 1,533 | 1,555.8 | 1,531.1 | 1,552.8 | 1,552.8 | +19.5 (+1.27%) | 3,302 |
| 23 Aug 2022 | INR | 1,510 | 1,543.2 | 1,510 | 1,533.3 | 1,533.3 | +7.7 (+0.50%) | 1,796 |
| 22 Aug 2022 | INR | 1,541.95 | 1,544.35 | 1,514 | 1,525.6 | 1,525.6 | -16.25 (-1.05%) | 3,140 |
| 19 Aug 2022 | INR | 1,566 | 1,570.75 | 1,533.95 | 1,541.85 | 1,541.85 | -18.4 (-1.18%) | 3,234 |
| 18 Aug 2022 | INR | 1,559.75 | 1,567.7 | 1,546.55 | 1,560.25 | 1,560.25 | +3.05 (+0.20%) | 1,426 |
| 17 Aug 2022 | INR | 1,566 | 1,577.95 | 1,550 | 1,557.2 | 1,557.2 | -15.7 (-1.00%) | 3,202 |
| 16 Aug 2022 | INR | 1,547.2 | 1,605 | 1,547.2 | 1,572.9 | 1,572.9 | +33.7 (+2.19%) | 6,808 |
| 12 Aug 2022 | INR | 1,543.6 | 1,559.9 | 1,532.7 | 1,539.2 | 1,539.2 | +3.95 (+0.26%) | 2,138 |
| 11 Aug 2022 | INR | 1,538.25 | 1,552.5 | 1,533.3 | 1,535.25 | 1,535.25 | -5.65 (-0.37%) | 1,499 |
| 10 Aug 2022 | INR | 1,557.55 | 1,584.5 | 1,521.1 | 1,540.9 | 1,540.9 | -16.35 (-1.05%) | 6,620 |
| 8 Aug 2022 | INR | 1,555.7 | 1,565.55 | 1,551.65 | 1,557.25 | 1,557.25 | +1.55 (+0.10%) | 1,651 |
| 5 Aug 2022 | INR | 1,580 | 1,580 | 1,549.5 | 1,555.7 | 1,555.7 | -4.95 (-0.32%) | 5,001 |
| 4 Aug 2022 | INR | 1,530 | 1,568 | 1,503.9 | 1,560.65 | 1,560.65 | +46.6 (+3.08%) | 10,862 |
| 3 Aug 2022 | INR | 1,521.8 | 1,532.4 | 1,503.8 | 1,514.05 | 1,514.05 | -1.55 (-0.10%) | 5,309 |
| 2 Aug 2022 | INR | 1,528 | 1,534.95 | 1,510.15 | 1,515.6 | 1,515.6 | -11.7 (-0.77%) | 5,082 |
| 1 Aug 2022 | INR | 1,548.05 | 1,554.8 | 1,511.75 | 1,527.3 | 1,527.3 | -1.5 (-0.10%) | 129,602 |
| 29 Jul 2022 | INR | 1,501 | 1,534.4 | 1,501 | 1,528.8 | 1,528.8 | +26.35 (+1.75%) | 5,186 |
