| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 192 | 200 | 189.1 | 198.9 | 99.45 | +7.9 (+4.14%) | 11,718 |
| 7 Mar 2007 | INR | 200 | 200 | 182 | 191 | 95.5 | -5.5 (-2.80%) | 56,715 |
| 6 Mar 2007 | INR | 198.1 | 205.9 | 195.3 | 196.5 | 98.25 | +0.5 (+0.26%) | 8,299 |
| 5 Mar 2007 | INR | 208.95 | 208.95 | 195 | 196 | 98 | -15.15 (-7.17%) | 15,339 |
| 2 Mar 2007 | INR | 209.75 | 213.95 | 206.6 | 211.15 | 105.575 | +1.15 (+0.55%) | 13,623 |
| 1 Mar 2007 | INR | 206.6 | 210.5 | 205.1 | 210 | 105 | +5.45 (+2.66%) | 5,908 |
| 28 Feb 2007 | INR | 185 | 207.9 | 185 | 204.55 | 102.275 | -2.45 (-1.18%) | 7,210 |
| 27 Feb 2007 | INR | 205.15 | 211 | 205 | 207 | 103.5 | +2 (+0.98%) | 7,497 |
| 26 Feb 2007 | INR | 205.9 | 207.25 | 203.2 | 205 | 102.5 | -4 (-1.91%) | 73,904 |
| 23 Feb 2007 | INR | 214.5 | 215.5 | 208.1 | 209 | 104.5 | -9 (-4.13%) | 11,741 |
| 22 Feb 2007 | INR | 229.7 | 229.7 | 215 | 218 | 109 | +2.2 (+1.02%) | 7,753 |
| 21 Feb 2007 | INR | 213 | 218.5 | 213 | 215.8 | 107.9 | -0.2 (-0.09%) | 7,652 |
| 20 Feb 2007 | INR | 224.85 | 225 | 215 | 216 | 108 | -1.1 (-0.51%) | 5,896 |
| 19 Feb 2007 | INR | 225 | 228.4 | 217.1 | 217.1 | 108.55 | -5.95 (-2.67%) | 10,122 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 223.05 | 111.525 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 220 | 228.75 | 220 | 223.05 | 111.525 | +5.2 (+2.39%) | 8,023 |
| 14 Feb 2007 | INR | 216 | 221.4 | 215 | 217.85 | 108.925 | -3.1 (-1.40%) | 15,801 |
| 13 Feb 2007 | INR | 216 | 234.5 | 215.05 | 220.95 | 110.475 | -1.15 (-0.52%) | 15,744 |
| 12 Feb 2007 | INR | 230 | 237.4 | 210 | 222.1 | 111.05 | -18.2 (-7.57%) | 18,426 |
| 9 Feb 2007 | INR | 242.05 | 244.95 | 239.25 | 240.3 | 120.15 | -4.75 (-1.94%) | 29,813 |
| 8 Feb 2007 | INR | 237 | 249.7 | 236.05 | 245.05 | 122.525 | +4.4 (+1.83%) | 39,619 |
| 7 Feb 2007 | INR | 236.5 | 243 | 235 | 240.65 | 120.325 | +5.75 (+2.45%) | 49,656 |
| 6 Feb 2007 | INR | 232 | 244.15 | 228 | 234.9 | 117.45 | +7.1 (+3.12%) | 116,411 |
| 5 Feb 2007 | INR | 222 | 232.5 | 217 | 227.8 | 113.9 | +11.15 (+5.15%) | 61,518 |
| 2 Feb 2007 | INR | 211.05 | 222 | 211.05 | 216.65 | 108.325 | +7.65 (+3.66%) | 42,075 |
| 1 Feb 2007 | INR | 209 | 214 | 208 | 209 | 104.5 | +1.4 (+0.67%) | 6,540 |
| 31 Jan 2007 | INR | 213 | 215 | 206 | 207.6 | 103.8 | -3.25 (-1.54%) | 6,925 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 210.85 | 105.425 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 217 | 219.5 | 209 | 210.85 | 105.425 | -5.35 (-2.47%) | 9,582 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 216.2 | 108.1 | 0.0 (0.0%) | 0 |
