| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 218 | 221 | 215 | 216.2 | 108.1 | +2.3 (+1.08%) | 24,030 |
| 24 Jan 2007 | INR | 216 | 222 | 209 | 213.9 | 106.95 | -0.1 (-0.05%) | 132,909 |
| 23 Jan 2007 | INR | 212 | 216 | 209 | 214 | 107 | +0.75 (+0.35%) | 11,208 |
| 22 Jan 2007 | INR | 209 | 219 | 206 | 213.25 | 106.625 | +4.6 (+2.20%) | 12,207 |
| 19 Jan 2007 | INR | 211.25 | 214.95 | 204 | 208.65 | 104.325 | -6.2 (-2.89%) | 16,690 |
| 18 Jan 2007 | INR | 218.9 | 220 | 213.5 | 214.85 | 107.425 | -1.85 (-0.85%) | 18,648 |
| 17 Jan 2007 | INR | 206 | 222.9 | 206 | 216.7 | 108.35 | +6.05 (+2.87%) | 51,562 |
| 16 Jan 2007 | INR | 212 | 212.9 | 207.5 | 210.65 | 105.325 | -1.25 (-0.59%) | 9,153 |
| 15 Jan 2007 | INR | 207 | 211.9 | 207 | 211.9 | 105.95 | +4.9 (+2.37%) | 11,656 |
| 12 Jan 2007 | INR | 206.1 | 210.5 | 206.1 | 207 | 103.5 | +0.5 (+0.24%) | 10,835 |
| 11 Jan 2007 | INR | 210 | 210 | 205.1 | 206.5 | 103.25 | +0.55 (+0.27%) | 4,631 |
| 10 Jan 2007 | INR | 203.5 | 210 | 203.5 | 205.95 | 102.975 | -1.05 (-0.51%) | 13,571 |
| 9 Jan 2007 | INR | 206 | 208 | 205 | 207 | 103.5 | +2.5 (+1.22%) | 10,013 |
| 8 Jan 2007 | INR | 205.4 | 208.5 | 203 | 204.5 | 102.25 | -5.8 (-2.76%) | 14,169 |
| 5 Jan 2007 | INR | 206.8 | 214.9 | 206.8 | 210.3 | 105.15 | +1 (+0.48%) | 9,587 |
| 4 Jan 2007 | INR | 212.9 | 213 | 206.05 | 209.3 | 104.65 | -2.7 (-1.27%) | 11,230 |
| 3 Jan 2007 | INR | 210.9 | 214.9 | 210.1 | 212 | 106 | +2.95 (+1.41%) | 21,627 |
| 2 Jan 2007 | INR | 212.9 | 213.5 | 208 | 209.05 | 104.525 | -1.15 (-0.55%) | 12,558 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 210.2 | 105.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 205 | 212 | 205 | 210.2 | 105.1 | +6.1 (+2.99%) | 34,350 |
| 28 Dec 2006 | INR | 211 | 211 | 202 | 204.1 | 102.05 | -4.9 (-2.34%) | 32,944 |
| 27 Dec 2006 | INR | 205 | 210.5 | 203 | 209 | 104.5 | +7 (+3.47%) | 40,159 |
| 26 Dec 2006 | INR | 197 | 204.5 | 197 | 202 | 101 | +6.9 (+3.54%) | 32,065 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 195.1 | 97.55 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 199 | 199 | 195 | 195.1 | 97.55 | -2.3 (-1.17%) | 5,130 |
| 21 Dec 2006 | INR | 191.6 | 200.5 | 191.6 | 197.4 | 98.7 | +3.9 (+2.02%) | 26,338 |
| 20 Dec 2006 | INR | 198.9 | 198.9 | 190.2 | 193.5 | 96.75 | -0.55 (-0.28%) | 27,353 |
| 19 Dec 2006 | INR | 191.35 | 197.8 | 191 | 194.05 | 97.025 | -1 (-0.51%) | 33,826 |
| 18 Dec 2006 | INR | 196.9 | 197 | 190.2 | 195.05 | 97.525 | -1.1 (-0.56%) | 22,736 |
| 15 Dec 2006 | INR | 194.45 | 198.85 | 192.5 | 196.15 | 98.075 | +5 (+2.62%) | 52,256 |
