| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 195 | 195 | 188 | 188.85 | 94.425 | -4.6 (-2.38%) | 10,323 |
| 1 Nov 2006 | INR | 199 | 199 | 193.1 | 193.45 | 96.725 | -0.95 (-0.49%) | 7,433 |
| 31 Oct 2006 | INR | 202.5 | 204.5 | 194.2 | 194.4 | 97.2 | -7.6 (-3.76%) | 16,809 |
| 30 Oct 2006 | INR | 198.5 | 203.85 | 198 | 202 | 101 | +3.95 (+1.99%) | 26,123 |
| 27 Oct 2006 | INR | 198 | 199.8 | 197 | 198.05 | 99.025 | +0.05 (+0.03%) | 10,927 |
| 26 Oct 2006 | INR | 198 | 200 | 197 | 198 | 99 | +1.05 (+0.53%) | 11,502 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 196.95 | 98.475 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 196.95 | 98.475 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 197.75 | 198 | 196.25 | 196.95 | 98.475 | +1.95 (+1%) | 8,111 |
| 20 Oct 2006 | INR | 195.6 | 197 | 191 | 195 | 97.5 | +1 (+0.52%) | 11,105 |
| 19 Oct 2006 | INR | 196 | 196.5 | 193 | 194 | 97 | -1 (-0.51%) | 13,816 |
| 18 Oct 2006 | INR | 194 | 196 | 193 | 195 | 97.5 | +1.05 (+0.54%) | 13,828 |
| 17 Oct 2006 | INR | 194.9 | 194.95 | 191.05 | 193.95 | 96.975 | +0.95 (+0.49%) | 12,508 |
| 16 Oct 2006 | INR | 195 | 198 | 192.2 | 193 | 96.5 | -0.4 (-0.21%) | 20,464 |
| 13 Oct 2006 | INR | 195 | 196.3 | 191 | 193.4 | 96.7 | +1.4 (+0.73%) | 49,118 |
| 12 Oct 2006 | INR | 185 | 193.8 | 185 | 192 | 96 | +9.15 (+5.00%) | 47,405 |
| 11 Oct 2006 | INR | 185.2 | 186.7 | 182.5 | 182.85 | 91.425 | -2.85 (-1.53%) | 4,182 |
| 10 Oct 2006 | INR | 188 | 188.85 | 185.7 | 185.7 | 92.85 | -1.65 (-0.88%) | 5,919 |
| 9 Oct 2006 | INR | 188 | 188 | 183 | 187.35 | 93.675 | +5.2 (+2.85%) | 12,085 |
| 6 Oct 2006 | INR | 182 | 183 | 180.4 | 182.15 | 91.075 | +0.1 (+0.05%) | 12,363 |
| 5 Oct 2006 | INR | 182 | 182.85 | 180.1 | 182.05 | 91.025 | +0.05 (+0.03%) | 4,542 |
| 4 Oct 2006 | INR | 183 | 183 | 180 | 182 | 91 | +1.45 (+0.80%) | 5,566 |
| 3 Oct 2006 | INR | 181.95 | 184.7 | 180.1 | 180.55 | 90.275 | -0.55 (-0.30%) | 6,700 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 181.1 | 90.55 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 181.75 | 183 | 180.5 | 181.1 | 90.55 | -1.2 (-0.66%) | 5,497 |
| 28 Sep 2006 | INR | 182 | 184 | 176.1 | 182.3 | 91.15 | +1.85 (+1.03%) | 5,681 |
| 27 Sep 2006 | INR | 182 | 182.95 | 178.65 | 180.45 | 90.225 | +2.95 (+1.66%) | 5,273 |
| 26 Sep 2006 | INR | 180.5 | 182 | 177.5 | 177.5 | 88.75 | -2.4 (-1.33%) | 9,794 |
| 25 Sep 2006 | INR | 181.55 | 183.05 | 179 | 179.9 | 89.95 | -1.65 (-0.91%) | 10,450 |
| 22 Sep 2006 | INR | 186 | 186.75 | 180 | 181.55 | 90.775 | -3.55 (-1.92%) | 18,773 |
