| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 187.5 | 187.5 | 184.2 | 185.1 | 92.55 | 0.0 (0.0%) | 7,950 |
| 20 Sep 2006 | INR | 185.1 | 186.9 | 184 | 185.1 | 92.55 | +0.1 (+0.05%) | 7,950 |
| 19 Sep 2006 | INR | 186.9 | 189 | 185 | 185 | 92.5 | -1 (-0.54%) | 10,128 |
| 18 Sep 2006 | INR | 188.8 | 188.9 | 185 | 186 | 93 | +0.8 (+0.43%) | 8,688 |
| 15 Sep 2006 | INR | 186.6 | 187.9 | 184.1 | 185.2 | 92.6 | -1.4 (-0.75%) | 8,731 |
| 14 Sep 2006 | INR | 188.45 | 190 | 185.15 | 186.6 | 93.3 | -0.3 (-0.16%) | 20,393 |
| 13 Sep 2006 | INR | 190 | 191.8 | 186.2 | 186.9 | 93.45 | +2.6 (+1.41%) | 15,924 |
| 12 Sep 2006 | INR | 189 | 189 | 181 | 184.3 | 92.15 | -4.65 (-2.46%) | 20,366 |
| 11 Sep 2006 | INR | 194.5 | 194.9 | 187.1 | 188.95 | 94.475 | -5.8 (-2.98%) | 11,702 |
| 8 Sep 2006 | INR | 201.85 | 201.85 | 193.05 | 194.75 | 97.375 | -2.85 (-1.44%) | 17,483 |
| 7 Sep 2006 | INR | 203 | 205 | 196.1 | 197.6 | 98.8 | -3.95 (-1.96%) | 19,848 |
| 6 Sep 2006 | INR | 201.4 | 207.8 | 199 | 201.55 | 100.775 | +2.45 (+1.23%) | 53,031 |
| 5 Sep 2006 | INR | 193 | 201.95 | 187.3 | 199.1 | 99.55 | +11.4 (+6.07%) | 50,201 |
| 4 Sep 2006 | INR | 190 | 191 | 185.3 | 187.7 | 93.85 | +1.3 (+0.70%) | 9,516 |
| 1 Sep 2006 | INR | 190 | 190 | 185 | 186.4 | 93.2 | -4.4 (-2.31%) | 10,246 |
| 31 Aug 2006 | INR | 191.9 | 191.9 | 180.1 | 190.8 | 95.4 | +0.05 (+0.03%) | 7,889 |
| 30 Aug 2006 | INR | 191 | 192 | 188 | 190.75 | 95.375 | +0.85 (+0.45%) | 7,008 |
| 29 Aug 2006 | INR | 193.9 | 193.9 | 188.55 | 189.9 | 94.95 | -0.25 (-0.13%) | 7,301 |
| 28 Aug 2006 | INR | 197 | 197.5 | 189 | 190.15 | 95.075 | +1.05 (+0.56%) | 90,675 |
| 25 Aug 2006 | INR | 194 | 194.65 | 188.05 | 189.1 | 94.55 | -0.6 (-0.32%) | 10,301 |
| 24 Aug 2006 | INR | 191 | 192.4 | 188.35 | 189.7 | 94.85 | -3.8 (-1.96%) | 6,037 |
| 23 Aug 2006 | INR | 199.9 | 207 | 191 | 193.5 | 96.75 | -2.5 (-1.28%) | 109,982 |
| 22 Aug 2006 | INR | 200 | 200 | 195.1 | 196 | 98 | -0.85 (-0.43%) | 6,685 |
| 21 Aug 2006 | INR | 194 | 200 | 194 | 196.85 | 98.425 | -0.35 (-0.18%) | 8,783 |
| 18 Aug 2006 | INR | 198 | 209 | 196.1 | 197.2 | 98.6 | +4.4 (+2.28%) | 31,042 |
| 17 Aug 2006 | INR | 190 | 197.45 | 187 | 192.8 | 96.4 | +6.3 (+3.38%) | 28,812 |
| 16 Aug 2006 | INR | 185 | 188.8 | 183.15 | 186.5 | 93.25 | +4.15 (+2.28%) | 11,977 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 182.35 | 91.175 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 183 | 185 | 181.65 | 182.35 | 91.175 | +0.9 (+0.50%) | 14,035 |
| 11 Aug 2006 | INR | 183.2 | 184 | 179.05 | 181.45 | 90.725 | -0.45 (-0.25%) | 4,049 |
