| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 185 | 185 | 180 | 181.9 | 90.95 | -0.1 (-0.05%) | 4,803 |
| 9 Aug 2006 | INR | 178 | 182 | 178 | 182 | 91 | +3.2 (+1.79%) | 4,879 |
| 8 Aug 2006 | INR | 180 | 180 | 176.5 | 178.8 | 89.4 | +0.2 (+0.11%) | 6,244 |
| 7 Aug 2006 | INR | 175 | 179 | 175 | 178.6 | 89.3 | +2.5 (+1.42%) | 5,345 |
| 4 Aug 2006 | INR | 176.1 | 177.85 | 173.7 | 176.1 | 88.05 | +3.1 (+1.79%) | 5,201 |
| 3 Aug 2006 | INR | 179.3 | 179.35 | 171.3 | 173 | 86.5 | -2.6 (-1.48%) | 7,133 |
| 2 Aug 2006 | INR | 177 | 180 | 173 | 175.6 | 87.8 | -1.35 (-0.76%) | 5,852 |
| 1 Aug 2006 | INR | 175 | 178.25 | 175 | 176.95 | 88.475 | -1.4 (-0.78%) | 3,716 |
| 31 Jul 2006 | INR | 179.5 | 183.5 | 176.1 | 178.35 | 89.175 | +2.2 (+1.25%) | 6,087 |
| 28 Jul 2006 | INR | 168.2 | 177 | 168.1 | 176.15 | 88.075 | +6.15 (+3.62%) | 8,409 |
| 27 Jul 2006 | INR | 166.25 | 173 | 166 | 170 | 85 | +4 (+2.41%) | 261,864 |
| 26 Jul 2006 | INR | 164 | 167.9 | 162.05 | 166 | 83 | +0.85 (+0.51%) | 3,214 |
| 25 Jul 2006 | INR | 162 | 166 | 162 | 165.15 | 82.575 | +2.15 (+1.32%) | 2,294 |
| 24 Jul 2006 | INR | 166 | 166 | 158.45 | 163 | 81.5 | -0.9 (-0.55%) | 2,940 |
| 21 Jul 2006 | INR | 167.9 | 168 | 162 | 163.9 | 81.95 | -2.35 (-1.41%) | 5,464 |
| 20 Jul 2006 | INR | 170 | 170 | 163 | 166.25 | 83.125 | +6.65 (+4.17%) | 8,602 |
| 19 Jul 2006 | INR | 174.85 | 174.85 | 158 | 159.6 | 79.8 | -11.45 (-6.69%) | 12,228 |
| 18 Jul 2006 | INR | 181 | 181.45 | 169.05 | 171.05 | 85.525 | -8.7 (-4.84%) | 9,106 |
| 17 Jul 2006 | INR | 185.5 | 186.5 | 179 | 179.75 | 89.875 | -3.2 (-1.75%) | 5,079 |
| 14 Jul 2006 | INR | 186 | 187 | 182 | 182.95 | 91.475 | -3.05 (-1.64%) | 5,812 |
| 13 Jul 2006 | INR | 192.5 | 192.5 | 185 | 186 | 93 | -3.75 (-1.98%) | 5,100 |
| 12 Jul 2006 | INR | 190 | 192.55 | 187.1 | 189.75 | 94.875 | -1.25 (-0.65%) | 3,973 |
| 11 Jul 2006 | INR | 190.2 | 195 | 190.2 | 191 | 95.5 | +1 (+0.53%) | 3,603 |
| 10 Jul 2006 | INR | 192 | 195.75 | 188 | 190 | 95 | -8.8 (-4.43%) | 5,651 |
| 7 Jul 2006 | INR | 197.45 | 200 | 197 | 198.8 | 99.4 | +2.8 (+1.43%) | 14,702 |
| 6 Jul 2006 | INR | 197.5 | 198 | 193 | 196 | 98 | +5.85 (+3.08%) | 10,179 |
| 5 Jul 2006 | INR | 202.4 | 202.45 | 189.1 | 190.15 | 95.075 | -7.95 (-4.01%) | 4,969 |
| 4 Jul 2006 | INR | 205.8 | 205.9 | 197.1 | 198.1 | 99.05 | -4.85 (-2.39%) | 4,234 |
| 3 Jul 2006 | INR | 197 | 202.95 | 196.5 | 202.95 | 101.475 | +7.95 (+4.08%) | 4,630 |
| 30 Jun 2006 | INR | 194 | 196 | 191 | 195 | 97.5 | +4.9 (+2.58%) | 8,902 |
