| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 236.25 | 118.125 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 233 | 239 | 231 | 236.25 | 118.125 | +3.85 (+1.66%) | 53,643 |
| 4 Apr 2006 | INR | 240 | 244.5 | 229.7 | 232.4 | 116.2 | -1.6 (-0.68%) | 51,424 |
| 3 Apr 2006 | INR | 220 | 235 | 220 | 234 | 117 | +16.4 (+7.54%) | 98,495 |
| 31 Mar 2006 | INR | 218.9 | 223.7 | 214 | 217.6 | 108.8 | +2.05 (+0.95%) | 58,645 |
| 30 Mar 2006 | INR | 210.1 | 218 | 209.05 | 215.55 | 107.775 | +9.05 (+4.38%) | 53,069 |
| 29 Mar 2006 | INR | 207 | 207 | 204.3 | 206.5 | 103.25 | +1.25 (+0.61%) | 13,960 |
| 28 Mar 2006 | INR | 207 | 208.8 | 203.55 | 205.25 | 102.625 | +1 (+0.49%) | 28,926 |
| 27 Mar 2006 | INR | 204.75 | 210 | 202 | 204.25 | 102.125 | +4.75 (+2.38%) | 41,677 |
| 24 Mar 2006 | INR | 195.9 | 204.95 | 192.1 | 199.5 | 99.75 | +6.35 (+3.29%) | 95,977 |
| 23 Mar 2006 | INR | 194 | 196 | 192 | 193.15 | 96.575 | -1.85 (-0.95%) | 11,879 |
| 22 Mar 2006 | INR | 193 | 195.25 | 191.1 | 195 | 97.5 | +2.25 (+1.17%) | 14,375 |
| 21 Mar 2006 | INR | 198 | 198 | 192 | 192.75 | 96.375 | -0.65 (-0.34%) | 15,445 |
| 20 Mar 2006 | INR | 197.9 | 199.95 | 192 | 193.4 | 96.7 | -3.05 (-1.55%) | 17,879 |
| 17 Mar 2006 | INR | 199.9 | 199.9 | 195.3 | 196.45 | 98.225 | -0.85 (-0.43%) | 17,919 |
| 16 Mar 2006 | INR | 199.6 | 202.8 | 196 | 197.3 | 98.65 | -3.3 (-1.65%) | 19,512 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 200.6 | 100.3 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 203 | 206.5 | 200 | 200.6 | 100.3 | -4.1 (-2.00%) | 19,237 |
| 13 Mar 2006 | INR | 206 | 209 | 202.15 | 204.7 | 102.35 | +2.05 (+1.01%) | 29,989 |
| 10 Mar 2006 | INR | 202 | 235 | 200.35 | 202.65 | 101.325 | +6.3 (+3.21%) | 83,542 |
| 9 Mar 2006 | INR | 206.9 | 206.9 | 195 | 196.35 | 98.175 | -4.6 (-2.29%) | 30,921 |
| 8 Mar 2006 | INR | 214 | 214 | 200 | 200.95 | 100.475 | -7 (-3.37%) | 35,241 |
| 7 Mar 2006 | INR | 219 | 219 | 204 | 207.95 | 103.975 | -4.7 (-2.21%) | 27,197 |
| 6 Mar 2006 | INR | 220 | 224 | 211.1 | 212.65 | 106.325 | -1.85 (-0.86%) | 25,511 |
| 3 Mar 2006 | INR | 221 | 224.5 | 213 | 214.5 | 107.25 | -7.85 (-3.53%) | 14,273 |
| 2 Mar 2006 | INR | 215 | 229 | 213 | 222.35 | 111.175 | +6.05 (+2.80%) | 21,939 |
| 1 Mar 2006 | INR | 225.05 | 227 | 215 | 216.3 | 108.15 | -10.95 (-4.82%) | 17,382 |
| 28 Feb 2006 | INR | 229 | 232.1 | 226 | 227.25 | 113.625 | -1.55 (-0.68%) | 8,979 |
| 27 Feb 2006 | INR | 237 | 237 | 225.25 | 228.8 | 114.4 | -5.9 (-2.51%) | 12,718 |
| 24 Feb 2006 | INR | 238 | 239.8 | 233.25 | 234.7 | 117.35 | -3.1 (-1.30%) | 10,570 |
