Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2006 | INR | 238 | 239.8 | 237.5 | 237.8 | 118.9 | -0.65 (-0.27%) | 3,819 |
22 Feb 2006 | INR | 241 | 241.85 | 237.85 | 238.45 | 119.225 | -0.9 (-0.38%) | 6,491 |
21 Feb 2006 | INR | 241.05 | 243.5 | 239 | 239.35 | 119.675 | +0.15 (+0.06%) | 21,434 |
20 Feb 2006 | INR | 249 | 249 | 236.6 | 239.2 | 119.6 | 0.0 (0.0%) | 30,521 |