| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 2,931.35 | 2,931.35 | 2,737 | 2,764 | 1,382 | -107.85 (-3.76%) | 5,460 |
| 17 Mar 2022 | INR | 2,880.05 | 2,985.65 | 2,850.05 | 2,871.85 | 1,435.925 | +24 (+0.84%) | 7,731 |
| 16 Mar 2022 | INR | 2,924.75 | 2,924.75 | 2,831.55 | 2,847.85 | 1,423.925 | -19.55 (-0.68%) | 2,605 |
| 15 Mar 2022 | INR | 2,842.05 | 2,927 | 2,839.25 | 2,867.4 | 1,433.7 | +40.85 (+1.45%) | 3,277 |
| 14 Mar 2022 | INR | 2,816.75 | 2,842.4 | 2,790 | 2,826.55 | 1,413.275 | +4.9 (+0.17%) | 1,341 |
| 11 Mar 2022 | INR | 2,750 | 2,840.35 | 2,750 | 2,821.65 | 1,410.825 | +53.2 (+1.92%) | 940 |
| 10 Mar 2022 | INR | 2,750.05 | 2,800 | 2,750.05 | 2,768.45 | 1,384.225 | -2.7 (-0.10%) | 1,754 |
| 9 Mar 2022 | INR | 2,743.75 | 2,818.75 | 2,743.2 | 2,771.15 | 1,385.575 | +20.85 (+0.76%) | 1,873 |
| 8 Mar 2022 | INR | 2,659.45 | 2,767.15 | 2,651.9 | 2,750.3 | 1,375.15 | +60.75 (+2.26%) | 3,198 |
| 7 Mar 2022 | INR | 2,780 | 2,780 | 2,660.1 | 2,689.55 | 1,344.775 | -54.85 (-2.00%) | 3,915 |
| 4 Mar 2022 | INR | 2,775.45 | 2,802.05 | 2,729.85 | 2,744.4 | 1,372.2 | -54.65 (-1.95%) | 1,115 |
| 3 Mar 2022 | INR | 2,769.85 | 2,820.85 | 2,769.8 | 2,799.05 | 1,399.525 | +31.25 (+1.13%) | 1,598 |
| 2 Mar 2022 | INR | 2,720 | 2,792.4 | 2,720 | 2,767.8 | 1,383.9 | +10.9 (+0.40%) | 4,038 |
| 28 Feb 2022 | INR | 2,670 | 2,775 | 2,670 | 2,756.9 | 1,378.45 | +51.05 (+1.89%) | 3,195 |
| 25 Feb 2022 | INR | 2,699 | 2,714.8 | 2,659.5 | 2,705.85 | 1,352.925 | +33.5 (+1.25%) | 4,227 |
| 24 Feb 2022 | INR | 2,764.1 | 2,764.75 | 2,637.5 | 2,672.35 | 1,336.175 | -64.25 (-2.35%) | 8,099 |
| 23 Feb 2022 | INR | 2,650.1 | 2,747.65 | 2,650.1 | 2,736.6 | 1,368.3 | +32 (+1.18%) | 5,079 |
| 22 Feb 2022 | INR | 2,600 | 2,718.5 | 2,600 | 2,704.6 | 1,352.3 | +48.75 (+1.84%) | 12,331 |
| 21 Feb 2022 | INR | 2,660 | 2,664.35 | 2,618.6 | 2,655.85 | 1,327.925 | -4.85 (-0.18%) | 2,535 |
| 18 Feb 2022 | INR | 2,595.65 | 2,673.55 | 2,572 | 2,660.7 | 1,330.35 | +69.5 (+2.68%) | 2,640 |
| 17 Feb 2022 | INR | 2,611.55 | 2,635 | 2,582.65 | 2,591.2 | 1,295.6 | -28.1 (-1.07%) | 2,028 |
| 16 Feb 2022 | INR | 2,619.95 | 2,641.65 | 2,593.45 | 2,619.3 | 1,309.65 | +27.7 (+1.07%) | 1,936 |
| 15 Feb 2022 | INR | 2,541 | 2,598.7 | 2,541 | 2,591.6 | 1,295.8 | +39.3 (+1.54%) | 2,304 |
| 14 Feb 2022 | INR | 2,550 | 2,625.35 | 2,540 | 2,552.3 | 1,276.15 | -34.1 (-1.32%) | 3,856 |
| 11 Feb 2022 | INR | 2,580.55 | 2,596.85 | 2,560.55 | 2,586.4 | 1,293.2 | -10.8 (-0.42%) | 2,588 |
| 10 Feb 2022 | INR | 2,608.85 | 2,633.25 | 2,578.75 | 2,597.2 | 1,298.6 | -3.7 (-0.14%) | 3,158 |
| 9 Feb 2022 | INR | 2,608.05 | 2,619.6 | 2,572.6 | 2,600.9 | 1,300.45 | +1.8 (+0.07%) | 4,729 |
| 8 Feb 2022 | INR | 2,647.75 | 2,647.75 | 2,582 | 2,599.1 | 1,299.55 | -13.2 (-0.51%) | 4,212 |
| 7 Feb 2022 | INR | 2,660.8 | 2,680 | 2,600 | 2,612.3 | 1,306.15 | -70.45 (-2.63%) | 3,679 |
| 4 Feb 2022 | INR | 2,772.9 | 2,772.9 | 2,673.55 | 2,682.75 | 1,341.375 | -21.75 (-0.80%) | 2,956 |
