Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 2,627.6 | 2,643.2 | 2,613.4 | 2,622.85 | 2,622.85 | -4.25 (-0.16%) | 2,980 |
23 Feb 2024 | INR | 2,653.45 | 2,653.45 | 2,601.45 | 2,627.1 | 2,627.1 | +18.25 (+0.70%) | 1,650 |
22 Feb 2024 | INR | 2,599.4 | 2,619.9 | 2,579 | 2,608.85 | 2,608.85 | +7.45 (+0.29%) | 1,153 |
21 Feb 2024 | INR | 2,617.35 | 2,665.95 | 2,593.75 | 2,601.4 | 2,601.4 | -42.5 (-1.61%) | 1,952 |
20 Feb 2024 | INR | 2,614.45 | 2,651.35 | 2,611.9 | 2,643.9 | 2,643.9 | +29.05 (+1.11%) | 3,187 |
19 Feb 2024 | INR | 2,641 | 2,653.75 | 2,594.4 | 2,614.85 | 2,614.85 | -25.8 (-0.98%) | 2,855 |
16 Feb 2024 | INR | 2,602.15 | 2,649.95 | 2,581.55 | 2,640.65 | 2,640.65 | +63 (+2.44%) | 2,215 |
15 Feb 2024 | INR | 2,611.7 | 2,615.35 | 2,567 | 2,577.65 | 2,577.65 | -28.65 (-1.10%) | 3,320 |
14 Feb 2024 | INR | 2,624.85 | 2,624.85 | 2,576.3 | 2,606.3 | 2,606.3 | -15.75 (-0.60%) | 3,412 |
13 Feb 2024 | INR | 2,615 | 2,632.45 | 2,589 | 2,622.05 | 2,622.05 | +1.65 (+0.06%) | 2,099 |
12 Feb 2024 | INR | 2,656.4 | 2,656.4 | 2,603.6 | 2,620.4 | 2,620.4 | -36.85 (-1.39%) | 1,937 |
9 Feb 2024 | INR | 2,601.05 | 2,671.6 | 2,601.05 | 2,657.25 | 2,657.25 | +8.8 (+0.33%) | 4,160 |
8 Feb 2024 | INR | 2,648 | 2,680.05 | 2,636.9 | 2,648.45 | 2,648.45 | +0.85 (+0.03%) | 2,503 |
7 Feb 2024 | INR | 2,622.1 | 2,699.95 | 2,615.35 | 2,647.6 | 2,647.6 | +35.55 (+1.36%) | 7,208 |
6 Feb 2024 | INR | 2,642.55 | 2,642.55 | 2,584.05 | 2,612.05 | 2,612.05 | -31.2 (-1.18%) | 2,351 |
5 Feb 2024 | INR | 2,555.1 | 2,681 | 2,543.05 | 2,643.25 | 2,643.25 | +118.55 (+4.70%) | 13,556 |
2 Feb 2024 | INR | 2,512.95 | 2,575 | 2,481.15 | 2,524.7 | 2,524.7 | +12.9 (+0.51%) | 13,088 |
1 Feb 2024 | INR | 2,540.65 | 2,540.65 | 2,487.35 | 2,511.8 | 2,511.8 | -19.85 (-0.78%) | 2,996 |
31 Jan 2024 | INR | 2,460.05 | 2,538.35 | 2,460.05 | 2,531.65 | 2,531.65 | +60.55 (+2.45%) | 3,270 |
30 Jan 2024 | INR | 2,430.15 | 2,500 | 2,430.15 | 2,471.1 | 2,471.1 | +32.05 (+1.31%) | 2,841 |
29 Jan 2024 | INR | 2,472.25 | 2,472.25 | 2,415 | 2,439.05 | 2,439.05 | -35.2 (-1.42%) | 3,712 |
25 Jan 2024 | INR | 2,510 | 2,510 | 2,458.55 | 2,474.25 | 2,474.25 | -34.95 (-1.39%) | 532,410 |
24 Jan 2024 | INR | 2,460.7 | 2,515 | 2,460.7 | 2,509.2 | 2,509.2 | +17.1 (+0.69%) | 1,541 |
23 Jan 2024 | INR | 2,531.6 | 2,553 | 2,471.2 | 2,492.1 | 2,492.1 | -39.45 (-1.56%) | 7,118 |
20 Jan 2024 | INR | 2,462.65 | 2,539.8 | 2,462.55 | 2,531.55 | 2,531.55 | +69 (+2.80%) | 3,396 |
19 Jan 2024 | INR | 2,429.25 | 2,476.85 | 2,429.25 | 2,462.55 | 2,462.55 | +0.8 (+0.03%) | 1,710 |
18 Jan 2024 | INR | 2,494.1 | 2,494.1 | 2,410.65 | 2,461.75 | 2,461.75 | -6.55 (-0.27%) | 2,524 |
17 Jan 2024 | INR | 2,415.1 | 2,482.6 | 2,415.1 | 2,468.3 | 2,468.3 | +18.55 (+0.76%) | 7,935 |
16 Jan 2024 | INR | 2,484.2 | 2,484.2 | 2,438.75 | 2,449.75 | 2,449.75 | -26.9 (-1.09%) | 3,125 |
15 Jan 2024 | INR | 2,487.9 | 2,487.9 | 2,454.6 | 2,476.65 | 2,476.65 | +8.3 (+0.34%) | 2,074 |