| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 2,940.15 | 3,041.25 | 2,940.15 | 3,006.7 | 1,503.35 | +51.55 (+1.74%) | 15,583 |
| 16 Aug 2021 | INR | 2,976 | 2,986.35 | 2,921 | 2,955.15 | 1,477.575 | -9.2 (-0.31%) | 6,829 |
| 13 Aug 2021 | INR | 2,909.95 | 2,970 | 2,855.85 | 2,964.35 | 1,482.175 | +53 (+1.82%) | 8,954 |
| 12 Aug 2021 | INR | 2,891.6 | 2,940 | 2,868.75 | 2,911.35 | 1,455.675 | +9.1 (+0.31%) | 8,727 |
| 11 Aug 2021 | INR | 3,031 | 3,047 | 2,881 | 2,902.25 | 1,451.125 | -125.6 (-4.15%) | 16,909 |
| 10 Aug 2021 | INR | 3,104.6 | 3,104.6 | 2,993.9 | 3,027.85 | 1,513.925 | -46.05 (-1.50%) | 4,582 |
| 9 Aug 2021 | INR | 3,118 | 3,118 | 3,049 | 3,073.9 | 1,536.95 | +10.75 (+0.35%) | 2,327 |
| 6 Aug 2021 | INR | 3,050.15 | 3,070 | 3,034.1 | 3,063.15 | 1,531.575 | +5.05 (+0.17%) | 1,522 |
| 5 Aug 2021 | INR | 3,081.7 | 3,086 | 3,048.7 | 3,058.1 | 1,529.05 | -17.1 (-0.56%) | 2,504 |
| 4 Aug 2021 | INR | 3,119.8 | 3,129.5 | 3,061.95 | 3,075.2 | 1,537.6 | -27.3 (-0.88%) | 4,368 |
| 3 Aug 2021 | INR | 3,067 | 3,123.6 | 3,067 | 3,102.5 | 1,551.25 | +26.15 (+0.85%) | 3,433 |
| 2 Aug 2021 | INR | 3,074.8 | 3,106 | 3,059 | 3,076.35 | 1,538.175 | +6.65 (+0.22%) | 7,127 |
| 30 Jul 2021 | INR | 3,046.2 | 3,102.4 | 3,026.4 | 3,069.7 | 1,534.85 | +32.65 (+1.08%) | 28,025 |
| 29 Jul 2021 | INR | 3,109 | 3,109 | 3,009.45 | 3,037.05 | 1,518.525 | -47.05 (-1.53%) | 6,240 |
| 28 Jul 2021 | INR | 3,030 | 3,105.85 | 2,890 | 3,084.1 | 1,542.05 | +80.35 (+2.67%) | 46,565 |
| 27 Jul 2021 | INR | 3,110 | 3,121.45 | 2,966.9 | 3,003.75 | 1,501.875 | -75.3 (-2.45%) | 10,780 |
| 26 Jul 2021 | INR | 3,055 | 3,108 | 3,030.55 | 3,079.05 | 1,539.525 | +35.2 (+1.16%) | 8,712 |
| 23 Jul 2021 | INR | 3,011.95 | 3,068.55 | 2,997.8 | 3,043.85 | 1,521.925 | +31.55 (+1.05%) | 5,292 |
| 22 Jul 2021 | INR | 2,960.15 | 3,016.4 | 2,954 | 3,012.3 | 1,506.15 | +49.7 (+1.68%) | 6,736 |
| 20 Jul 2021 | INR | 2,980.75 | 3,011.75 | 2,946.75 | 2,962.6 | 1,481.3 | -7.95 (-0.27%) | 4,134 |
| 19 Jul 2021 | INR | 2,990.1 | 3,000.2 | 2,957.35 | 2,970.55 | 1,485.275 | -19.55 (-0.65%) | 24,608 |
| 16 Jul 2021 | INR | 2,990 | 3,030.25 | 2,979.35 | 2,990.1 | 1,495.05 | -9.15 (-0.31%) | 26,561 |
| 15 Jul 2021 | INR | 3,015 | 3,044.35 | 2,993.8 | 2,999.25 | 1,499.625 | -11 (-0.37%) | 1,483 |
| 14 Jul 2021 | INR | 3,026.05 | 3,026.35 | 2,990 | 3,010.25 | 1,505.125 | -4.85 (-0.16%) | 19,485 |
| 13 Jul 2021 | INR | 3,012 | 3,084.85 | 3,000.2 | 3,015.1 | 1,507.55 | +3.35 (+0.11%) | 10,335 |
| 12 Jul 2021 | INR | 3,009.35 | 3,029.6 | 2,991.65 | 3,011.75 | 1,505.875 | +6.1 (+0.20%) | 28,977 |
| 9 Jul 2021 | INR | 2,925 | 3,012.95 | 2,924 | 3,005.65 | 1,502.825 | +61.8 (+2.10%) | 9,631 |
| 8 Jul 2021 | INR | 2,945.15 | 2,977 | 2,934.55 | 2,943.85 | 1,471.925 | -7.05 (-0.24%) | 4,102 |
| 7 Jul 2021 | INR | 2,923.75 | 2,955.45 | 2,917.35 | 2,950.9 | 1,475.45 | +19.75 (+0.67%) | 2,610 |
| 6 Jul 2021 | INR | 2,940 | 2,946.75 | 2,909.1 | 2,931.15 | 1,465.575 | -11.45 (-0.39%) | 3,874 |
