| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 2,949 | 2,975.85 | 2,930.35 | 2,942.6 | 1,471.3 | -5.45 (-0.18%) | 3,163 |
| 2 Jul 2021 | INR | 2,929.45 | 3,038.05 | 2,922.3 | 2,948.05 | 1,474.025 | +24.1 (+0.82%) | 35,545 |
| 1 Jul 2021 | INR | 2,908.5 | 2,931.05 | 2,882.95 | 2,923.95 | 1,461.975 | +21.3 (+0.73%) | 4,231 |
| 30 Jun 2021 | INR | 2,925.6 | 2,933.25 | 2,893 | 2,902.65 | 1,451.325 | -19.05 (-0.65%) | 3,356 |
| 29 Jun 2021 | INR | 2,933.75 | 2,947.6 | 2,890 | 2,921.7 | 1,460.85 | -17.35 (-0.59%) | 7,824 |
| 28 Jun 2021 | INR | 2,874.75 | 2,980 | 2,874.75 | 2,939.05 | 1,469.525 | +54.6 (+1.89%) | 11,535 |
| 25 Jun 2021 | INR | 2,888.95 | 2,903.1 | 2,874.05 | 2,884.45 | 1,442.225 | +0.25 (+0.01%) | 2,705 |
| 24 Jun 2021 | INR | 2,910 | 2,922.1 | 2,878.45 | 2,884.2 | 1,442.1 | -22.2 (-0.76%) | 4,298 |
| 23 Jun 2021 | INR | 2,929.7 | 2,939.95 | 2,899.05 | 2,906.4 | 1,453.2 | -20.5 (-0.70%) | 5,010 |
| 22 Jun 2021 | INR | 2,915.15 | 2,952.2 | 2,886.4 | 2,926.9 | 1,463.45 | +8.4 (+0.29%) | 7,019 |
| 21 Jun 2021 | INR | 2,890 | 2,937.3 | 2,865.2 | 2,918.5 | 1,459.25 | +20.15 (+0.70%) | 7,510 |
| 18 Jun 2021 | INR | 2,954 | 2,956.95 | 2,861.65 | 2,898.35 | 1,449.175 | -54.95 (-1.86%) | 8,601 |
| 17 Jun 2021 | INR | 2,875 | 2,965 | 2,869.9 | 2,953.3 | 1,476.65 | +64.5 (+2.23%) | 21,982 |
| 16 Jun 2021 | INR | 2,958 | 2,958 | 2,881.7 | 2,888.8 | 1,444.4 | -36.2 (-1.24%) | 5,121 |
| 15 Jun 2021 | INR | 2,999 | 3,007 | 2,913 | 2,925 | 1,462.5 | -54.65 (-1.83%) | 9,014 |
| 14 Jun 2021 | INR | 2,860 | 2,995.55 | 2,838.6 | 2,979.65 | 1,489.825 | +99.65 (+3.46%) | 45,303 |
| 11 Jun 2021 | INR | 2,874.75 | 2,911.45 | 2,850 | 2,880 | 1,440 | +20.15 (+0.70%) | 12,021 |
| 10 Jun 2021 | INR | 2,795 | 2,874.7 | 2,795 | 2,859.85 | 1,429.925 | +65.95 (+2.36%) | 5,693 |
| 9 Jun 2021 | INR | 2,828.9 | 2,898 | 2,769.15 | 2,793.9 | 1,396.95 | -40.95 (-1.44%) | 23,532 |
| 8 Jun 2021 | INR | 2,826 | 2,845 | 2,820.1 | 2,834.85 | 1,417.425 | +10.7 (+0.38%) | 4,409 |
| 7 Jun 2021 | INR | 2,826 | 2,836.8 | 2,791.65 | 2,824.15 | 1,412.075 | +13.4 (+0.48%) | 5,359 |
| 4 Jun 2021 | INR | 2,774 | 2,819 | 2,770.7 | 2,810.75 | 1,405.375 | +34.55 (+1.24%) | 8,869 |
| 3 Jun 2021 | INR | 2,790 | 2,819.9 | 2,760 | 2,776.2 | 1,388.1 | -18.15 (-0.65%) | 4,278 |
| 2 Jun 2021 | INR | 2,790 | 2,820 | 2,772 | 2,794.35 | 1,397.175 | +7.4 (+0.27%) | 12,233 |
| 1 Jun 2021 | INR | 2,749 | 2,792.9 | 2,715 | 2,786.95 | 1,393.475 | +46.95 (+1.71%) | 9,941 |
| 31 May 2021 | INR | 2,706 | 2,749.5 | 2,702.4 | 2,740 | 1,370 | +22.85 (+0.84%) | 11,303 |
| 28 May 2021 | INR | 2,720.4 | 2,725.5 | 2,699.9 | 2,717.15 | 1,358.575 | -1.65 (-0.06%) | 2,412 |
| 27 May 2021 | INR | 2,718.3 | 2,733.5 | 2,684.15 | 2,718.8 | 1,359.4 | +8.9 (+0.33%) | 5,717 |
| 26 May 2021 | INR | 2,723.85 | 2,750 | 2,702 | 2,709.9 | 1,354.95 | -13.95 (-0.51%) | 6,669 |
| 25 May 2021 | INR | 2,726.25 | 2,731.6 | 2,697.7 | 2,723.85 | 1,361.925 | +6 (+0.22%) | 4,029 |
