| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 2,589 | 2,595 | 2,563.25 | 2,577.8 | 1,288.9 | +15.65 (+0.61%) | 6,440 |
| 6 Apr 2021 | INR | 2,518 | 2,577.9 | 2,518 | 2,562.15 | 1,281.075 | +41.85 (+1.66%) | 7,362 |
| 5 Apr 2021 | INR | 2,545.15 | 2,551.7 | 2,495 | 2,520.3 | 1,260.15 | -29.05 (-1.14%) | 8,393 |
| 1 Apr 2021 | INR | 2,560 | 2,560 | 2,526 | 2,549.35 | 1,274.675 | +8.15 (+0.32%) | 3,053 |
| 31 Mar 2021 | INR | 2,542 | 2,556 | 2,498.85 | 2,541.2 | 1,270.6 | +10.8 (+0.43%) | 11,531 |
| 30 Mar 2021 | INR | 2,452.5 | 2,553.75 | 2,452.5 | 2,530.4 | 1,265.2 | +71.2 (+2.90%) | 6,453 |
| 26 Mar 2021 | INR | 2,448.8 | 2,481.95 | 2,424.85 | 2,459.2 | 1,229.6 | +14.4 (+0.59%) | 5,495 |
| 25 Mar 2021 | INR | 2,445.15 | 2,463.8 | 2,425 | 2,444.8 | 1,222.4 | -16.05 (-0.65%) | 6,256 |
| 24 Mar 2021 | INR | 2,479 | 2,485 | 2,447.6 | 2,460.85 | 1,230.425 | -11.75 (-0.48%) | 3,874 |
| 23 Mar 2021 | INR | 2,404 | 2,486.8 | 2,395 | 2,472.6 | 1,236.3 | +23.1 (+0.94%) | 9,744 |
| 22 Mar 2021 | INR | 2,418.8 | 2,456.9 | 2,394.6 | 2,449.5 | 1,224.75 | +39.45 (+1.64%) | 7,270 |
| 19 Mar 2021 | INR | 2,348 | 2,422 | 2,311.3 | 2,410.05 | 1,205.025 | +40.8 (+1.72%) | 10,408 |
| 18 Mar 2021 | INR | 2,459.8 | 2,459.8 | 2,356.05 | 2,369.25 | 1,184.625 | -46.25 (-1.91%) | 10,728 |
| 17 Mar 2021 | INR | 2,451 | 2,471.2 | 2,408 | 2,415.5 | 1,207.75 | -55.6 (-2.25%) | 6,809 |
| 16 Mar 2021 | INR | 2,447 | 2,479 | 2,431.9 | 2,471.1 | 1,235.55 | +38.5 (+1.58%) | 8,507 |
| 15 Mar 2021 | INR | 2,461.2 | 2,464.85 | 2,419.2 | 2,432.6 | 1,216.3 | -30.9 (-1.25%) | 6,944 |
| 12 Mar 2021 | INR | 2,470 | 2,487.2 | 2,439.5 | 2,463.5 | 1,231.75 | +18.55 (+0.76%) | 9,959 |
| 10 Mar 2021 | INR | 2,443.5 | 2,453.85 | 2,413 | 2,444.95 | 1,222.475 | +1.85 (+0.08%) | 74,759 |
| 9 Mar 2021 | INR | 2,486.55 | 2,486.55 | 2,433.2 | 2,443.1 | 1,221.55 | -36.15 (-1.46%) | 5,601 |
| 8 Mar 2021 | INR | 2,488 | 2,503.3 | 2,456.75 | 2,479.25 | 1,239.625 | -4.15 (-0.17%) | 6,125 |
| 5 Mar 2021 | INR | 2,497.8 | 2,514.85 | 2,457.5 | 2,483.4 | 1,241.7 | -14.4 (-0.58%) | 14,240 |
| 4 Mar 2021 | INR | 2,480 | 2,514 | 2,469 | 2,497.8 | 1,248.9 | +0.35 (+0.01%) | 17,065 |
| 3 Mar 2021 | INR | 2,456 | 2,503.1 | 2,455 | 2,497.45 | 1,248.725 | +28.5 (+1.15%) | 5,577 |
| 2 Mar 2021 | INR | 2,450 | 2,485.15 | 2,422 | 2,468.95 | 1,234.475 | +30.3 (+1.24%) | 9,235 |
| 1 Mar 2021 | INR | 2,400 | 2,449 | 2,400 | 2,438.65 | 1,219.325 | +9.1 (+0.37%) | 14,711 |
| 26 Feb 2021 | INR | 2,440 | 2,486.65 | 2,408.55 | 2,429.55 | 1,214.775 | -35.25 (-1.43%) | 15,798 |
| 25 Feb 2021 | INR | 2,523.7 | 2,523.7 | 2,461.05 | 2,464.8 | 1,232.4 | -11.55 (-0.47%) | 8,299 |
| 24 Feb 2021 | INR | 2,449.45 | 2,510 | 2,401.05 | 2,476.35 | 1,238.175 | +50.8 (+2.09%) | 29,298 |
| 23 Feb 2021 | INR | 2,450 | 2,463.2 | 2,420.4 | 2,425.55 | 1,212.775 | -17.15 (-0.70%) | 5,951 |
| 22 Feb 2021 | INR | 2,471 | 2,504.1 | 2,430.65 | 2,442.7 | 1,221.35 | -54.55 (-2.18%) | 10,218 |
