| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 2,528 | 2,530.9 | 2,460.45 | 2,497.25 | 1,248.625 | -22.25 (-0.88%) | 11,075 |
| 18 Feb 2021 | INR | 2,540.2 | 2,563.15 | 2,485 | 2,519.5 | 1,259.75 | -20.85 (-0.82%) | 17,174 |
| 17 Feb 2021 | INR | 2,550.3 | 2,599.45 | 2,525 | 2,540.35 | 1,270.175 | -48.15 (-1.86%) | 45,748 |
| 16 Feb 2021 | INR | 2,605.5 | 2,611.1 | 2,575 | 2,588.5 | 1,294.25 | -17 (-0.65%) | 4,070 |
| 15 Feb 2021 | INR | 2,601.95 | 2,622.95 | 2,575.9 | 2,605.5 | 1,302.75 | +3.35 (+0.13%) | 11,873 |
| 12 Feb 2021 | INR | 2,614 | 2,632 | 2,595.8 | 2,602.15 | 1,301.075 | -7.6 (-0.29%) | 21,875 |
| 11 Feb 2021 | INR | 2,593.05 | 2,615.25 | 2,578.4 | 2,609.75 | 1,304.875 | +24.1 (+0.93%) | 9,878 |
| 10 Feb 2021 | INR | 2,600 | 2,600 | 2,543.75 | 2,585.65 | 1,292.825 | +4.15 (+0.16%) | 26,748 |
| 9 Feb 2021 | INR | 2,722 | 2,722 | 2,545 | 2,581.5 | 1,290.75 | -176.8 (-6.41%) | 152,034 |
| 8 Feb 2021 | INR | 2,800 | 2,801 | 2,730.7 | 2,758.3 | 1,379.15 | +6.8 (+0.25%) | 29,948 |
| 5 Feb 2021 | INR | 2,748 | 2,765 | 2,638.8 | 2,751.5 | 1,375.75 | +68.95 (+2.57%) | 18,092 |
| 4 Feb 2021 | INR | 2,679 | 2,725 | 2,650 | 2,682.55 | 1,341.275 | +10.55 (+0.39%) | 7,744 |
| 3 Feb 2021 | INR | 2,585.4 | 2,710 | 2,585.4 | 2,672 | 1,336 | +100.7 (+3.92%) | 14,510 |
| 2 Feb 2021 | INR | 2,550 | 2,584 | 2,520.7 | 2,571.3 | 1,285.65 | +38.05 (+1.50%) | 7,587 |
| 1 Feb 2021 | INR | 2,650 | 2,650 | 2,499.35 | 2,533.25 | 1,266.625 | -70.75 (-2.72%) | 14,270 |
| 29 Jan 2021 | INR | 2,661.15 | 2,667.7 | 2,571.9 | 2,604 | 1,302 | -61.05 (-2.29%) | 8,529 |
| 28 Jan 2021 | INR | 2,648.8 | 2,676.4 | 2,598 | 2,665.05 | 1,332.525 | +18.8 (+0.71%) | 5,969 |
| 27 Jan 2021 | INR | 2,636.15 | 2,656.25 | 2,604.35 | 2,646.25 | 1,323.125 | +10.35 (+0.39%) | 5,548 |
| 25 Jan 2021 | INR | 2,680 | 2,708.7 | 2,628.2 | 2,635.9 | 1,317.95 | -55.35 (-2.06%) | 11,488 |
| 22 Jan 2021 | INR | 2,741.3 | 2,741.3 | 2,680 | 2,691.25 | 1,345.625 | -47.9 (-1.75%) | 5,123 |
| 21 Jan 2021 | INR | 2,737.95 | 2,799.9 | 2,725.95 | 2,739.15 | 1,369.575 | +16.55 (+0.61%) | 15,250 |
| 20 Jan 2021 | INR | 2,798 | 2,798 | 2,714.95 | 2,722.6 | 1,361.3 | -27.9 (-1.01%) | 4,948 |
| 19 Jan 2021 | INR | 2,647 | 2,790.45 | 2,647 | 2,750.5 | 1,375.25 | +113.9 (+4.32%) | 18,292 |
| 18 Jan 2021 | INR | 2,690 | 2,700 | 2,597 | 2,636.6 | 1,318.3 | -76.75 (-2.83%) | 11,933 |
| 15 Jan 2021 | INR | 2,800 | 2,800 | 2,670.6 | 2,713.35 | 1,356.675 | -75.85 (-2.72%) | 13,545 |
| 14 Jan 2021 | INR | 2,755 | 2,799.35 | 2,755 | 2,789.2 | 1,394.6 | +21.4 (+0.77%) | 7,658 |
| 13 Jan 2021 | INR | 2,822 | 2,848.9 | 2,743.05 | 2,767.8 | 1,383.9 | -68.6 (-2.42%) | 12,941 |
| 12 Jan 2021 | INR | 2,855 | 2,902.85 | 2,825.5 | 2,836.4 | 1,418.2 | -16.7 (-0.59%) | 19,197 |
| 11 Jan 2021 | INR | 2,900 | 2,900 | 2,836.35 | 2,853.1 | 1,426.55 | +2.15 (+0.08%) | 6,788 |
| 8 Jan 2021 | INR | 2,800 | 2,865 | 2,776.55 | 2,850.95 | 1,425.475 | +74.05 (+2.67%) | 20,795 |
