| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 2,801.25 | 2,811.15 | 2,762.85 | 2,776.9 | 1,388.45 | -12.65 (-0.45%) | 8,249 |
| 6 Jan 2021 | INR | 2,805 | 2,851 | 2,770.25 | 2,789.55 | 1,394.775 | -20.2 (-0.72%) | 9,145 |
| 5 Jan 2021 | INR | 2,809 | 2,822.9 | 2,785.1 | 2,809.75 | 1,404.875 | +15.65 (+0.56%) | 9,104 |
| 4 Jan 2021 | INR | 2,810 | 2,822.2 | 2,779.55 | 2,794.1 | 1,397.05 | -1 (-0.04%) | 11,398 |
| 1 Jan 2021 | INR | 2,772.3 | 2,816.35 | 2,772.3 | 2,795.1 | 1,397.55 | -5.6 (-0.20%) | 3,370 |
| 31 Dec 2020 | INR | 2,770 | 2,827.45 | 2,770 | 2,800.7 | 1,400.35 | +7.2 (+0.26%) | 16,740 |
| 30 Dec 2020 | INR | 2,787 | 2,800 | 2,735 | 2,793.5 | 1,396.75 | +33.3 (+1.21%) | 12,256 |
| 29 Dec 2020 | INR | 2,795.9 | 2,802.3 | 2,743.9 | 2,760.2 | 1,380.1 | -30.45 (-1.09%) | 7,093 |
| 28 Dec 2020 | INR | 2,790 | 2,854.2 | 2,776.7 | 2,790.65 | 1,395.325 | +7 (+0.25%) | 8,688 |
| 24 Dec 2020 | INR | 2,820.25 | 2,831.05 | 2,770 | 2,783.65 | 1,391.825 | -15.4 (-0.55%) | 6,064 |
| 23 Dec 2020 | INR | 2,744.15 | 2,804.9 | 2,744.1 | 2,799.05 | 1,399.525 | +56.85 (+2.07%) | 4,055 |
| 22 Dec 2020 | INR | 2,680 | 2,755.4 | 2,602.8 | 2,742.2 | 1,371.1 | +74.3 (+2.78%) | 7,187 |
| 21 Dec 2020 | INR | 2,775.3 | 2,808.3 | 2,583.85 | 2,667.9 | 1,333.95 | -104.6 (-3.77%) | 18,392 |
| 18 Dec 2020 | INR | 2,761 | 2,814 | 2,719.85 | 2,772.5 | 1,386.25 | +14.4 (+0.52%) | 14,456 |
| 17 Dec 2020 | INR | 2,790 | 2,794.2 | 2,749.8 | 2,758.1 | 1,379.05 | -30.65 (-1.10%) | 9,265 |
| 16 Dec 2020 | INR | 2,752 | 2,801.35 | 2,726.25 | 2,788.75 | 1,394.375 | +39.7 (+1.44%) | 14,936 |
| 15 Dec 2020 | INR | 2,709 | 2,765.75 | 2,705.6 | 2,749.05 | 1,374.525 | +46.85 (+1.73%) | 20,616 |
| 14 Dec 2020 | INR | 2,655 | 2,709.9 | 2,650.8 | 2,702.2 | 1,351.1 | +56.55 (+2.14%) | 6,653 |
| 11 Dec 2020 | INR | 2,636 | 2,654.65 | 2,621.05 | 2,645.65 | 1,322.825 | -6 (-0.23%) | 9,221 |
| 10 Dec 2020 | INR | 2,645 | 2,693.55 | 2,626 | 2,651.65 | 1,325.825 | -2.4 (-0.09%) | 17,019 |
| 9 Dec 2020 | INR | 2,675 | 2,687.25 | 2,652 | 2,654.05 | 1,327.025 | -14.75 (-0.55%) | 5,834 |
| 8 Dec 2020 | INR | 2,699 | 2,726.45 | 2,661.85 | 2,668.8 | 1,334.4 | -20.25 (-0.75%) | 12,347 |
| 7 Dec 2020 | INR | 2,670 | 2,700.3 | 2,613 | 2,689.05 | 1,344.525 | +24.3 (+0.91%) | 12,208 |
| 4 Dec 2020 | INR | 2,676.3 | 2,677.05 | 2,632 | 2,664.75 | 1,332.375 | -4.85 (-0.18%) | 6,262 |
| 3 Dec 2020 | INR | 2,710 | 2,715.1 | 2,661 | 2,669.6 | 1,334.8 | -18.3 (-0.68%) | 4,224 |
| 2 Dec 2020 | INR | 2,654.8 | 2,697.75 | 2,653.55 | 2,687.9 | 1,343.95 | +35.35 (+1.33%) | 6,015 |
| 1 Dec 2020 | INR | 2,630.1 | 2,669.8 | 2,612 | 2,652.55 | 1,326.275 | +41.45 (+1.59%) | 5,842 |
| 27 Nov 2020 | INR | 2,625.35 | 2,678.6 | 2,590.6 | 2,611.1 | 1,305.55 | -5.3 (-0.20%) | 22,154 |
| 26 Nov 2020 | INR | 2,601.3 | 2,622.8 | 2,588.1 | 2,616.4 | 1,308.2 | +32.05 (+1.24%) | 2,797 |
| 25 Nov 2020 | INR | 2,630.85 | 2,631.45 | 2,578.3 | 2,584.35 | 1,292.175 | -37.9 (-1.45%) | 6,257 |
