| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 2,639 | 2,651.9 | 2,589 | 2,622.25 | 1,311.125 | +13.5 (+0.52%) | 12,176 |
| 23 Nov 2020 | INR | 2,618 | 2,627.3 | 2,565.85 | 2,608.75 | 1,304.375 | -0.5 (-0.02%) | 11,714 |
| 20 Nov 2020 | INR | 2,632.15 | 2,643.5 | 2,601.55 | 2,609.25 | 1,304.625 | -29.25 (-1.11%) | 8,522 |
| 19 Nov 2020 | INR | 2,693 | 2,708.25 | 2,623.05 | 2,638.5 | 1,319.25 | -38.5 (-1.44%) | 17,760 |
| 18 Nov 2020 | INR | 2,695 | 2,695 | 2,594.5 | 2,677 | 1,338.5 | +27.2 (+1.03%) | 113,230 |
| 17 Nov 2020 | INR | 2,730 | 2,740 | 2,636.6 | 2,649.8 | 1,324.9 | -78.4 (-2.87%) | 20,764 |
| 13 Nov 2020 | INR | 2,620 | 2,745.8 | 2,605 | 2,728.2 | 1,364.1 | +108.25 (+4.13%) | 37,172 |
| 12 Nov 2020 | INR | 2,510 | 2,644 | 2,510 | 2,619.95 | 1,309.975 | +61.8 (+2.42%) | 43,288 |
| 11 Nov 2020 | INR | 2,480 | 2,574 | 2,438.25 | 2,558.15 | 1,279.075 | +124.1 (+5.10%) | 36,979 |
| 10 Nov 2020 | INR | 2,557.25 | 2,561.15 | 2,421.3 | 2,434.05 | 1,217.025 | -114.9 (-4.51%) | 15,720 |
| 9 Nov 2020 | INR | 2,550 | 2,579.9 | 2,533.45 | 2,548.95 | 1,274.475 | -5.1 (-0.20%) | 7,066 |
| 6 Nov 2020 | INR | 2,599 | 2,615 | 2,544.8 | 2,554.05 | 1,277.025 | -51.5 (-1.98%) | 13,915 |
| 5 Nov 2020 | INR | 2,632 | 2,634 | 2,593.25 | 2,605.55 | 1,302.775 | +5.4 (+0.21%) | 4,559 |
| 4 Nov 2020 | INR | 2,577.25 | 2,611.2 | 2,560.85 | 2,600.15 | 1,300.075 | +23.15 (+0.90%) | 11,654 |
| 3 Nov 2020 | INR | 2,557.3 | 2,598.2 | 2,540.1 | 2,577 | 1,288.5 | +32.95 (+1.30%) | 11,036 |
| 2 Nov 2020 | INR | 2,589.55 | 2,589.55 | 2,511.65 | 2,544.05 | 1,272.025 | -20.65 (-0.81%) | 9,555 |
| 30 Oct 2020 | INR | 2,527.05 | 2,581 | 2,524.25 | 2,564.7 | 1,282.35 | +45.15 (+1.79%) | 17,132 |
| 29 Oct 2020 | INR | 2,505 | 2,562.7 | 2,500 | 2,519.55 | 1,259.775 | -26 (-1.02%) | 11,948 |
| 28 Oct 2020 | INR | 2,602 | 2,646.6 | 2,527 | 2,545.55 | 1,272.775 | -55 (-2.11%) | 26,643 |
| 27 Oct 2020 | INR | 2,700 | 2,700 | 2,555.65 | 2,600.55 | 1,300.275 | -53.9 (-2.03%) | 19,587 |
| 26 Oct 2020 | INR | 2,740 | 2,773.85 | 2,644 | 2,654.45 | 1,327.225 | -79.9 (-2.92%) | 23,676 |
| 23 Oct 2020 | INR | 2,745 | 2,813.45 | 2,722 | 2,734.35 | 1,367.175 | +20 (+0.74%) | 14,231 |
| 22 Oct 2020 | INR | 2,672.1 | 2,730 | 2,650.5 | 2,714.35 | 1,357.175 | +10.95 (+0.41%) | 6,868 |
| 21 Oct 2020 | INR | 2,721.25 | 2,729 | 2,683.5 | 2,703.4 | 1,351.7 | -4.75 (-0.18%) | 1,640 |
| 20 Oct 2020 | INR | 2,662 | 2,729.1 | 2,648.05 | 2,708.15 | 1,354.075 | +34.05 (+1.27%) | 8,987 |
| 19 Oct 2020 | INR | 2,744.9 | 2,744.9 | 2,662.45 | 2,674.1 | 1,337.05 | -69.5 (-2.53%) | 6,380 |
| 16 Oct 2020 | INR | 2,730 | 2,755.85 | 2,683.2 | 2,743.6 | 1,371.8 | +24.35 (+0.90%) | 14,134 |
| 15 Oct 2020 | INR | 2,759.6 | 2,786.25 | 2,710 | 2,719.25 | 1,359.625 | -39.65 (-1.44%) | 13,274 |
| 14 Oct 2020 | INR | 2,850 | 2,850 | 2,748.15 | 2,758.9 | 1,379.45 | -52.45 (-1.87%) | 6,000 |
| 13 Oct 2020 | INR | 2,839.55 | 2,897 | 2,806.75 | 2,811.35 | 1,405.675 | -28.2 (-0.99%) | 7,497 |
