| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2,475 | 2,477.25 | 2,445.75 | 2,468.35 | 2,468.35 | -0.05 (0.0%) | 4,254 |
| 11 Jan 2024 | INR | 2,355.6 | 2,475.1 | 2,355.6 | 2,468.4 | 2,468.4 | +117.25 (+4.99%) | 13,395 |
| 10 Jan 2024 | INR | 2,338 | 2,360 | 2,323.95 | 2,351.15 | 2,351.15 | +12.9 (+0.55%) | 3,438 |
| 9 Jan 2024 | INR | 2,334.85 | 2,365 | 2,327.5 | 2,338.25 | 2,338.25 | +16.25 (+0.70%) | 2,390 |
| 8 Jan 2024 | INR | 2,353.15 | 2,366.85 | 2,317.25 | 2,322 | 2,322 | -21.65 (-0.92%) | 9,522 |
| 5 Jan 2024 | INR | 2,393.8 | 2,393.8 | 2,332.6 | 2,343.65 | 2,343.65 | -28.25 (-1.19%) | 9,090 |
| 4 Jan 2024 | INR | 2,354 | 2,385.4 | 2,331.6 | 2,371.9 | 2,371.9 | +19.9 (+0.85%) | 10,204 |
| 3 Jan 2024 | INR | 2,319.85 | 2,367.45 | 2,302.75 | 2,352 | 2,352 | +30.35 (+1.31%) | 6,752 |
| 2 Jan 2024 | INR | 2,270.15 | 2,328.55 | 2,270.15 | 2,321.65 | 2,321.65 | +25.8 (+1.12%) | 7,315 |
| 1 Jan 2024 | INR | 2,351.65 | 2,351.65 | 2,289.85 | 2,295.85 | 2,295.85 | -9.15 (-0.40%) | 2,256 |
| 29 Dec 2023 | INR | 2,269.55 | 2,309.9 | 2,249.6 | 2,305 | 2,305 | +47.15 (+2.09%) | 4,224 |
| 28 Dec 2023 | INR | 2,279.85 | 2,279.85 | 2,248.7 | 2,257.85 | 2,257.85 | -9.75 (-0.43%) | 26,797 |
| 27 Dec 2023 | INR | 2,285.15 | 2,302.85 | 2,259.65 | 2,267.6 | 2,267.6 | -13.7 (-0.60%) | 5,117 |
| 26 Dec 2023 | INR | 2,226.85 | 2,288.2 | 2,223.9 | 2,281.3 | 2,281.3 | +66.15 (+2.99%) | 3,906 |
| 22 Dec 2023 | INR | 2,196.2 | 2,235 | 2,189.1 | 2,215.15 | 2,215.15 | +20.4 (+0.93%) | 6,026 |
| 21 Dec 2023 | INR | 2,147.05 | 2,204.95 | 2,115.95 | 2,194.75 | 2,194.75 | +50.3 (+2.35%) | 5,563 |
| 20 Dec 2023 | INR | 2,198.8 | 2,199 | 2,136.45 | 2,144.45 | 2,144.45 | -25.65 (-1.18%) | 4,447 |
| 19 Dec 2023 | INR | 2,169.05 | 2,183.95 | 2,147.9 | 2,170.1 | 2,170.1 | +26.2 (+1.22%) | 5,005 |
| 18 Dec 2023 | INR | 2,109 | 2,152 | 2,098 | 2,143.9 | 2,143.9 | +50.5 (+2.41%) | 39,879 |
| 15 Dec 2023 | INR | 2,083.1 | 2,105.55 | 2,075 | 2,093.4 | 2,093.4 | -10 (-0.48%) | 3,046 |
| 14 Dec 2023 | INR | 2,079.1 | 2,109.85 | 2,075.35 | 2,103.4 | 2,103.4 | +23 (+1.11%) | 5,654 |
| 13 Dec 2023 | INR | 2,047.05 | 2,087.8 | 2,025 | 2,080.4 | 2,080.4 | +32.55 (+1.59%) | 4,537 |
| 12 Dec 2023 | INR | 2,079.85 | 2,095 | 2,031.6 | 2,047.85 | 2,047.85 | -30.7 (-1.48%) | 5,880 |
| 11 Dec 2023 | INR | 2,054.8 | 2,080 | 2,038.35 | 2,078.55 | 2,078.55 | +24.8 (+1.21%) | 6,124 |
| 8 Dec 2023 | INR | 2,110.45 | 2,110.45 | 2,043.3 | 2,053.75 | 2,053.75 | -47.65 (-2.27%) | 7,331 |
| 7 Dec 2023 | INR | 2,095.8 | 2,104.95 | 2,076.65 | 2,101.4 | 2,101.4 | +21.9 (+1.05%) | 2,489 |
| 6 Dec 2023 | INR | 2,117.3 | 2,125 | 2,075.1 | 2,079.5 | 2,079.5 | -20.1 (-0.96%) | 4,398 |
| 5 Dec 2023 | INR | 2,146.4 | 2,160 | 2,095.25 | 2,099.6 | 2,099.6 | -31.85 (-1.49%) | 6,562 |
| 4 Dec 2023 | INR | 2,181.95 | 2,181.95 | 2,113.4 | 2,131.45 | 2,131.45 | -19.85 (-0.92%) | 7,091 |
| 1 Dec 2023 | INR | 2,130 | 2,156.85 | 2,118.6 | 2,151.3 | 2,151.3 | +23.95 (+1.13%) | 5,728 |
