| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 2,780.05 | 2,847.25 | 2,780.05 | 2,839.55 | 1,419.775 | +40.4 (+1.44%) | 6,569 |
| 9 Oct 2020 | INR | 2,887 | 2,939.3 | 2,790.45 | 2,799.15 | 1,399.575 | -69.3 (-2.42%) | 46,951 |
| 8 Oct 2020 | INR | 2,828.55 | 2,887 | 2,815 | 2,868.45 | 1,434.225 | +57.15 (+2.03%) | 6,336 |
| 7 Oct 2020 | INR | 2,839.95 | 2,854 | 2,791 | 2,811.3 | 1,405.65 | -2.55 (-0.09%) | 6,444 |
| 6 Oct 2020 | INR | 2,827 | 2,844.4 | 2,805.35 | 2,813.85 | 1,406.925 | -11.8 (-0.42%) | 5,650 |
| 5 Oct 2020 | INR | 2,752.05 | 2,841.85 | 2,752.05 | 2,825.65 | 1,412.825 | +8.55 (+0.30%) | 11,140 |
| 1 Oct 2020 | INR | 2,811 | 2,847 | 2,788 | 2,817.1 | 1,408.55 | +16.9 (+0.60%) | 16,519 |
| 30 Sep 2020 | INR | 2,742 | 2,840.6 | 2,711 | 2,800.2 | 1,400.1 | +87.5 (+3.23%) | 37,891 |
| 29 Sep 2020 | INR | 2,710 | 2,778.55 | 2,681.85 | 2,712.7 | 1,356.35 | +19.8 (+0.74%) | 40,254 |
| 28 Sep 2020 | INR | 2,750 | 2,750 | 2,648.2 | 2,692.9 | 1,346.45 | -26.1 (-0.96%) | 20,572 |
| 25 Sep 2020 | INR | 2,681.5 | 2,726 | 2,631.05 | 2,719 | 1,359.5 | +70 (+2.64%) | 13,490 |
| 24 Sep 2020 | INR | 2,648 | 2,676.65 | 2,558.6 | 2,649 | 1,324.5 | -10.7 (-0.40%) | 6,635 |
| 23 Sep 2020 | INR | 2,728 | 2,773.9 | 2,646.8 | 2,659.7 | 1,329.85 | -72 (-2.64%) | 10,903 |
| 22 Sep 2020 | INR | 2,716.35 | 2,745.35 | 2,641.55 | 2,731.7 | 1,365.85 | +27.5 (+1.02%) | 9,891 |
| 21 Sep 2020 | INR | 2,866 | 2,889.15 | 2,688 | 2,704.2 | 1,352.1 | -169.4 (-5.90%) | 25,436 |
| 18 Sep 2020 | INR | 2,869.95 | 2,942.9 | 2,858 | 2,873.6 | 1,436.8 | +35.15 (+1.24%) | 23,059 |
| 17 Sep 2020 | INR | 2,846 | 2,877 | 2,824.75 | 2,838.45 | 1,419.225 | -6.8 (-0.24%) | 34,104 |
| 16 Sep 2020 | INR | 2,819.9 | 2,865.75 | 2,819.55 | 2,845.25 | 1,422.625 | -3.3 (-0.12%) | 21,801 |
| 15 Sep 2020 | INR | 2,820.35 | 2,887.35 | 2,815.9 | 2,848.55 | 1,424.275 | +51.6 (+1.84%) | 9,522 |
| 14 Sep 2020 | INR | 2,853 | 2,856.6 | 2,781.7 | 2,796.95 | 1,398.475 | -40.05 (-1.41%) | 15,544 |
| 11 Sep 2020 | INR | 2,814 | 2,841.5 | 2,812.85 | 2,837 | 1,418.5 | +21.9 (+0.78%) | 13,894 |
| 10 Sep 2020 | INR | 2,850 | 2,852 | 2,798 | 2,815.1 | 1,407.55 | +5.3 (+0.19%) | 33,013 |
| 9 Sep 2020 | INR | 2,681 | 2,818 | 2,681 | 2,809.8 | 1,404.9 | +56.75 (+2.06%) | 19,406 |
| 8 Sep 2020 | INR | 2,795 | 2,815 | 2,738 | 2,753.05 | 1,376.525 | -30.7 (-1.10%) | 32,895 |
| 7 Sep 2020 | INR | 2,760 | 2,806 | 2,730.2 | 2,783.75 | 1,391.875 | +12.65 (+0.46%) | 13,565 |
| 4 Sep 2020 | INR | 2,771 | 2,831.75 | 2,745.75 | 2,771.1 | 1,385.55 | -26.6 (-0.95%) | 30,127 |
| 3 Sep 2020 | INR | 2,771.9 | 2,832.65 | 2,735.75 | 2,797.7 | 1,398.85 | +35.1 (+1.27%) | 57,840 |
| 2 Sep 2020 | INR | 2,718 | 2,791 | 2,704.3 | 2,762.6 | 1,381.3 | +57.55 (+2.13%) | 20,702 |
| 1 Sep 2020 | INR | 2,665.1 | 2,727.05 | 2,637 | 2,705.05 | 1,352.525 | +44.05 (+1.66%) | 13,187 |
| 31 Aug 2020 | INR | 2,714 | 2,736.35 | 2,619.5 | 2,661 | 1,330.5 | -44.8 (-1.66%) | 18,590 |
