| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 2,735 | 2,767.9 | 2,703 | 2,705.8 | 1,352.9 | -43.1 (-1.57%) | 39,152 |
| 27 Aug 2020 | INR | 2,745 | 2,778.65 | 2,729.3 | 2,748.9 | 1,374.45 | -4.25 (-0.15%) | 27,372 |
| 26 Aug 2020 | INR | 2,820.5 | 2,820.5 | 2,749 | 2,753.15 | 1,376.575 | -51.15 (-1.82%) | 12,917 |
| 25 Aug 2020 | INR | 2,835 | 2,835 | 2,784.45 | 2,804.3 | 1,402.15 | +6.8 (+0.24%) | 21,419 |
| 24 Aug 2020 | INR | 2,866.9 | 2,866.9 | 2,784.7 | 2,797.5 | 1,398.75 | -26.35 (-0.93%) | 15,841 |
| 21 Aug 2020 | INR | 2,805.6 | 2,877 | 2,805.6 | 2,823.85 | 1,411.925 | +9.8 (+0.35%) | 19,397 |
| 20 Aug 2020 | INR | 2,800 | 2,823.5 | 2,779.85 | 2,814.05 | 1,407.025 | +18 (+0.64%) | 12,145 |
| 19 Aug 2020 | INR | 2,830 | 2,835.8 | 2,785.05 | 2,796.05 | 1,398.025 | -9.35 (-0.33%) | 19,503 |
| 18 Aug 2020 | INR | 2,773.1 | 2,832 | 2,773.1 | 2,805.4 | 1,402.7 | +8.7 (+0.31%) | 21,174 |
| 17 Aug 2020 | INR | 2,846 | 2,862 | 2,772.85 | 2,796.7 | 1,398.35 | -42.3 (-1.49%) | 45,365 |
| 14 Aug 2020 | INR | 2,830 | 2,885.2 | 2,792.6 | 2,839 | 1,419.5 | +42.3 (+1.51%) | 25,709 |
| 13 Aug 2020 | INR | 2,818.1 | 2,859.5 | 2,781 | 2,796.7 | 1,398.35 | -16.85 (-0.60%) | 35,218 |
| 12 Aug 2020 | INR | 2,872.5 | 2,901.2 | 2,807 | 2,813.55 | 1,406.775 | -56.95 (-1.98%) | 40,299 |
| 11 Aug 2020 | INR | 3,040 | 3,040 | 2,861 | 2,870.5 | 1,435.25 | -141.4 (-4.69%) | 22,252 |
| 10 Aug 2020 | INR | 2,940.6 | 3,029.15 | 2,940.6 | 3,011.9 | 1,505.95 | +71.3 (+2.42%) | 37,226 |
| 7 Aug 2020 | INR | 2,978 | 2,990.85 | 2,927.75 | 2,940.6 | 1,470.3 | -37.1 (-1.25%) | 33,853 |
| 6 Aug 2020 | INR | 2,865 | 2,997 | 2,855.9 | 2,977.7 | 1,488.85 | +117.25 (+4.10%) | 39,481 |
| 5 Aug 2020 | INR | 2,800 | 2,881 | 2,800 | 2,860.45 | 1,430.225 | +31.55 (+1.12%) | 37,934 |
| 4 Aug 2020 | INR | 2,765 | 2,845 | 2,719.4 | 2,828.9 | 1,414.45 | +97.9 (+3.58%) | 66,779 |
| 3 Aug 2020 | INR | 2,673.7 | 2,772.1 | 2,651.2 | 2,731 | 1,365.5 | +68.3 (+2.57%) | 97,734 |
| 31 Jul 2020 | INR | 2,536 | 2,754.9 | 2,500 | 2,662.7 | 1,331.35 | +225.85 (+9.27%) | 189,436 |
| 30 Jul 2020 | INR | 2,391.55 | 2,472 | 2,391.55 | 2,436.85 | 1,218.425 | +51.2 (+2.15%) | 46,505 |
| 29 Jul 2020 | INR | 2,290 | 2,401.45 | 2,290 | 2,385.65 | 1,192.825 | +94.75 (+4.14%) | 16,615 |
| 28 Jul 2020 | INR | 2,286.1 | 2,328 | 2,282.1 | 2,290.9 | 1,145.45 | -8.75 (-0.38%) | 8,554 |
| 27 Jul 2020 | INR | 2,326 | 2,335 | 2,232 | 2,299.65 | 1,149.825 | -23.35 (-1.01%) | 19,742 |
| 24 Jul 2020 | INR | 2,368 | 2,375 | 2,317.75 | 2,323 | 1,161.5 | -26.75 (-1.14%) | 13,364 |
| 23 Jul 2020 | INR | 2,350 | 2,368.35 | 2,336 | 2,349.75 | 1,174.875 | +11.65 (+0.50%) | 16,705 |
| 22 Jul 2020 | INR | 2,370 | 2,400 | 2,330.85 | 2,338.1 | 1,169.05 | -25.9 (-1.10%) | 18,366 |
| 21 Jul 2020 | INR | 2,375 | 2,389.35 | 2,355 | 2,364 | 1,182 | -8.5 (-0.36%) | 8,233 |
| 20 Jul 2020 | INR | 2,438.75 | 2,438.75 | 2,360 | 2,372.5 | 1,186.25 | -20.15 (-0.84%) | 10,007 |
