| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 2,449 | 2,463.15 | 2,382 | 2,392.65 | 1,196.325 | -12.4 (-0.52%) | 96,442 |
| 16 Jul 2020 | INR | 2,422 | 2,425.15 | 2,367.35 | 2,405.05 | 1,202.525 | +13.3 (+0.56%) | 4,958 |
| 15 Jul 2020 | INR | 2,425.25 | 2,450 | 2,382.2 | 2,391.75 | 1,195.875 | -28.5 (-1.18%) | 14,548 |
| 14 Jul 2020 | INR | 2,363.25 | 2,429.75 | 2,361.6 | 2,420.25 | 1,210.125 | +60.35 (+2.56%) | 32,204 |
| 13 Jul 2020 | INR | 2,375 | 2,380 | 2,340 | 2,359.9 | 1,179.95 | +7.15 (+0.30%) | 7,294 |
| 10 Jul 2020 | INR | 2,372 | 2,411 | 2,343.35 | 2,352.75 | 1,176.375 | -10.55 (-0.45%) | 14,510 |
| 9 Jul 2020 | INR | 2,365 | 2,402.9 | 2,351.35 | 2,363.3 | 1,181.65 | +20.95 (+0.89%) | 20,125 |
| 8 Jul 2020 | INR | 2,347.9 | 2,373 | 2,338.35 | 2,342.35 | 1,171.175 | +7.3 (+0.31%) | 22,983 |
| 7 Jul 2020 | INR | 2,330.5 | 2,372 | 2,306.9 | 2,335.05 | 1,167.525 | -13.5 (-0.57%) | 19,697 |
| 6 Jul 2020 | INR | 2,470 | 2,470 | 2,337 | 2,348.55 | 1,174.275 | -46.15 (-1.93%) | 10,115 |
| 3 Jul 2020 | INR | 2,355 | 2,399.95 | 2,355 | 2,394.7 | 1,197.35 | +43.75 (+1.86%) | 8,341 |
| 2 Jul 2020 | INR | 2,359 | 2,374.8 | 2,328.45 | 2,350.95 | 1,175.475 | +11.8 (+0.50%) | 10,861 |
| 1 Jul 2020 | INR | 2,365.1 | 2,391.35 | 2,327 | 2,339.15 | 1,169.575 | -31.75 (-1.34%) | 9,654 |
| 30 Jun 2020 | INR | 2,452.3 | 2,455 | 2,365.85 | 2,370.9 | 1,185.45 | -67.85 (-2.78%) | 11,668 |
| 29 Jun 2020 | INR | 2,452 | 2,509.2 | 2,427.55 | 2,438.75 | 1,219.375 | -33.6 (-1.36%) | 28,887 |
| 26 Jun 2020 | INR | 2,514.6 | 2,518.05 | 2,453 | 2,472.35 | 1,236.175 | -30.3 (-1.21%) | 9,768 |
| 25 Jun 2020 | INR | 2,494.9 | 2,526.55 | 2,460 | 2,502.65 | 1,251.325 | +42 (+1.71%) | 11,934 |
| 24 Jun 2020 | INR | 2,590 | 2,602.65 | 2,448.3 | 2,460.65 | 1,230.325 | -119.95 (-4.65%) | 15,799 |
| 23 Jun 2020 | INR | 2,600 | 2,612.5 | 2,554.8 | 2,580.6 | 1,290.3 | -8.7 (-0.34%) | 7,566 |
| 22 Jun 2020 | INR | 2,570 | 2,612.4 | 2,536.3 | 2,589.3 | 1,294.65 | +47.1 (+1.85%) | 6,861 |
| 19 Jun 2020 | INR | 2,530.35 | 2,568.65 | 2,525.45 | 2,542.2 | 1,271.1 | +17.8 (+0.71%) | 10,164 |
| 18 Jun 2020 | INR | 2,536.35 | 2,553.3 | 2,509.65 | 2,524.4 | 1,262.2 | -21 (-0.83%) | 4,727 |
| 17 Jun 2020 | INR | 2,499.2 | 2,557.55 | 2,496.6 | 2,545.4 | 1,272.7 | +47.1 (+1.89%) | 9,642 |
| 16 Jun 2020 | INR | 2,490 | 2,503.25 | 2,459.65 | 2,498.3 | 1,249.15 | +42.15 (+1.72%) | 8,607 |
| 15 Jun 2020 | INR | 2,500 | 2,537.9 | 2,440.2 | 2,456.15 | 1,228.075 | -29.5 (-1.19%) | 18,513 |
| 12 Jun 2020 | INR | 2,410 | 2,497.35 | 2,407 | 2,485.65 | 1,242.825 | +40.35 (+1.65%) | 10,238 |
| 11 Jun 2020 | INR | 2,477 | 2,492.45 | 2,422.7 | 2,445.3 | 1,222.65 | -12.75 (-0.52%) | 9,440 |
| 10 Jun 2020 | INR | 2,410 | 2,470 | 2,401.1 | 2,458.05 | 1,229.025 | +83 (+3.49%) | 22,821 |
| 9 Jun 2020 | INR | 2,374.7 | 2,445 | 2,369.35 | 2,375.05 | 1,187.525 | +9.2 (+0.39%) | 29,297 |
| 8 Jun 2020 | INR | 2,382.1 | 2,386.3 | 2,333.9 | 2,365.85 | 1,182.925 | -1.7 (-0.07%) | 11,062 |
