| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 2,395 | 2,453 | 2,366.05 | 2,445.15 | 1,222.575 | +99.8 (+4.26%) | 17,425 |
| 21 Apr 2020 | INR | 2,280 | 2,459.75 | 2,260.5 | 2,345.35 | 1,172.675 | +11.25 (+0.48%) | 28,966 |
| 20 Apr 2020 | INR | 2,247 | 2,394.25 | 2,247 | 2,334.1 | 1,167.05 | +87.2 (+3.88%) | 25,649 |
| 17 Apr 2020 | INR | 2,385 | 2,399 | 2,227.2 | 2,246.9 | 1,123.45 | -81.95 (-3.52%) | 26,220 |
| 16 Apr 2020 | INR | 2,341.4 | 2,352.25 | 2,244.5 | 2,328.85 | 1,164.425 | +29.4 (+1.28%) | 120,810 |
| 15 Apr 2020 | INR | 2,400 | 2,465.05 | 2,253.65 | 2,299.45 | 1,149.725 | -74.3 (-3.13%) | 57,484 |
| 13 Apr 2020 | INR | 2,555.25 | 2,582.95 | 2,338.5 | 2,373.75 | 1,186.875 | -181.5 (-7.10%) | 34,391 |
| 9 Apr 2020 | INR | 2,635 | 2,679.45 | 2,425.05 | 2,555.25 | 1,277.625 | +23.4 (+0.92%) | 30,335 |
| 8 Apr 2020 | INR | 2,365 | 2,640.95 | 2,365 | 2,531.85 | 1,265.925 | +170.5 (+7.22%) | 63,559 |
| 7 Apr 2020 | INR | 2,214 | 2,388.65 | 2,143.55 | 2,361.35 | 1,180.675 | +284.25 (+13.68%) | 35,281 |
| 3 Apr 2020 | INR | 1,986.4 | 2,112 | 1,954.1 | 2,077.1 | 1,038.55 | +116.65 (+5.95%) | 22,474 |
| 1 Apr 2020 | INR | 1,972.1 | 1,979.95 | 1,933.3 | 1,960.45 | 980.225 | -11.05 (-0.56%) | 3,011 |
| 31 Mar 2020 | INR | 1,980.3 | 2,006.95 | 1,952.45 | 1,971.5 | 985.75 | +14.05 (+0.72%) | 8,316 |
| 30 Mar 2020 | INR | 1,874 | 1,991.85 | 1,814.25 | 1,957.45 | 978.725 | +101.3 (+5.46%) | 11,292 |
| 27 Mar 2020 | INR | 1,811.1 | 1,893.6 | 1,791.8 | 1,856.15 | 928.075 | +44.4 (+2.45%) | 8,338 |
| 26 Mar 2020 | INR | 1,732 | 1,854 | 1,732 | 1,811.75 | 905.875 | +22.45 (+1.25%) | 7,256 |
| 25 Mar 2020 | INR | 1,812.2 | 1,821.5 | 1,713.8 | 1,789.3 | 894.65 | -29.95 (-1.65%) | 8,466 |
| 24 Mar 2020 | INR | 1,867.65 | 1,907.75 | 1,740.5 | 1,819.25 | 909.625 | +23.05 (+1.28%) | 14,876 |
| 23 Mar 2020 | INR | 1,895 | 1,895 | 1,715.7 | 1,796.2 | 898.1 | -110.1 (-5.78%) | 10,730 |
| 20 Mar 2020 | INR | 1,830.5 | 1,934.15 | 1,798.6 | 1,906.3 | 953.15 | +139.2 (+7.88%) | 17,072 |
| 19 Mar 2020 | INR | 1,785 | 1,830.8 | 1,619 | 1,767.1 | 883.55 | -47.4 (-2.61%) | 20,386 |
| 18 Mar 2020 | INR | 1,986 | 1,994.1 | 1,803 | 1,814.5 | 907.25 | -169.95 (-8.56%) | 20,049 |
| 17 Mar 2020 | INR | 1,965 | 2,025 | 1,933.1 | 1,984.45 | 992.225 | +21.75 (+1.11%) | 6,838 |
| 16 Mar 2020 | INR | 1,924.85 | 2,023.1 | 1,872 | 1,962.7 | 981.35 | -17.5 (-0.88%) | 9,623 |
| 13 Mar 2020 | INR | 1,836 | 2,021 | 1,790 | 1,980.2 | 990.1 | -4.95 (-0.25%) | 16,932 |
| 12 Mar 2020 | INR | 2,130 | 2,130 | 1,961.7 | 1,985.15 | 992.575 | -153.05 (-7.16%) | 12,828 |
| 11 Mar 2020 | INR | 2,100 | 2,160.7 | 2,050.1 | 2,138.2 | 1,069.1 | +38.75 (+1.85%) | 6,916 |
| 9 Mar 2020 | INR | 2,182.7 | 2,197.3 | 2,020 | 2,099.45 | 1,049.725 | -92.95 (-4.24%) | 9,534 |
| 6 Mar 2020 | INR | 2,185 | 2,227.05 | 2,164.8 | 2,192.4 | 1,096.2 | -20.05 (-0.91%) | 10,350 |
| 5 Mar 2020 | INR | 2,200 | 2,245 | 2,194.4 | 2,212.45 | 1,106.225 | +23.8 (+1.09%) | 9,772 |
