| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 2,165 | 2,202 | 2,136.45 | 2,188.65 | 1,094.325 | +41.7 (+1.94%) | 18,925 |
| 3 Mar 2020 | INR | 2,124 | 2,152 | 2,090.45 | 2,146.95 | 1,073.475 | +20.95 (+0.99%) | 8,402 |
| 2 Mar 2020 | INR | 2,100.05 | 2,183.25 | 2,100.05 | 2,126 | 1,063 | -23.1 (-1.07%) | 12,437 |
| 28 Feb 2020 | INR | 2,154.8 | 2,218 | 2,127.05 | 2,149.1 | 1,074.55 | -25.35 (-1.17%) | 10,862 |
| 27 Feb 2020 | INR | 2,249.65 | 2,260.75 | 2,145.4 | 2,174.45 | 1,087.225 | -75.1 (-3.34%) | 11,520 |
| 26 Feb 2020 | INR | 2,200 | 2,281 | 2,200 | 2,249.55 | 1,124.775 | +39.7 (+1.80%) | 12,103 |
| 25 Feb 2020 | INR | 2,175 | 2,228.25 | 2,175 | 2,209.85 | 1,104.925 | +37.25 (+1.71%) | 21,989 |
| 24 Feb 2020 | INR | 2,233 | 2,237.35 | 2,161.2 | 2,172.6 | 1,086.3 | -63.2 (-2.83%) | 10,998 |
| 20 Feb 2020 | INR | 2,242 | 2,258.9 | 2,228.9 | 2,235.8 | 1,117.9 | -5.85 (-0.26%) | 17,350 |
| 19 Feb 2020 | INR | 2,140 | 2,285.95 | 2,134.65 | 2,241.65 | 1,120.825 | +109.65 (+5.14%) | 132,776 |
| 18 Feb 2020 | INR | 2,135 | 2,156.6 | 2,114.05 | 2,132 | 1,066 | -13.55 (-0.63%) | 6,462 |
| 17 Feb 2020 | INR | 2,124.9 | 2,154.4 | 2,104.5 | 2,145.55 | 1,072.775 | +33.25 (+1.57%) | 8,978 |
| 14 Feb 2020 | INR | 2,085 | 2,119.2 | 2,063.3 | 2,112.3 | 1,056.15 | +31.2 (+1.50%) | 16,009 |
| 13 Feb 2020 | INR | 2,010 | 2,089 | 1,980 | 2,081.1 | 1,040.55 | +72.3 (+3.60%) | 24,773 |
| 12 Feb 2020 | INR | 2,014.9 | 2,023 | 2,000.9 | 2,008.8 | 1,004.4 | -6.1 (-0.30%) | 2,580 |
| 11 Feb 2020 | INR | 2,015 | 2,054.95 | 2,004.55 | 2,014.9 | 1,007.45 | +5.35 (+0.27%) | 8,402 |
| 10 Feb 2020 | INR | 2,021 | 2,026.1 | 1,988.2 | 2,009.55 | 1,004.775 | -11.8 (-0.58%) | 4,987 |
| 7 Feb 2020 | INR | 2,011.1 | 2,039.65 | 1,999 | 2,021.35 | 1,010.675 | +23.85 (+1.19%) | 6,644 |
| 6 Feb 2020 | INR | 1,984.4 | 2,028.15 | 1,976 | 1,997.5 | 998.75 | -3.95 (-0.20%) | 5,384 |
| 5 Feb 2020 | INR | 1,946.85 | 2,026.2 | 1,946.85 | 2,001.45 | 1,000.725 | +73.4 (+3.81%) | 12,217 |
| 4 Feb 2020 | INR | 1,924.9 | 1,936.05 | 1,917.15 | 1,928.05 | 964.025 | +21.5 (+1.13%) | 1,800 |
| 3 Feb 2020 | INR | 1,916 | 1,916 | 1,888.6 | 1,906.55 | 953.275 | +1 (+0.05%) | 2,728 |
| 1 Feb 2020 | INR | 1,921.45 | 1,955.7 | 1,883.15 | 1,905.55 | 952.775 | -24.8 (-1.28%) | 9,325 |
| 31 Jan 2020 | INR | 1,945 | 1,950 | 1,922.25 | 1,930.35 | 965.175 | -5.95 (-0.31%) | 2,485 |
| 30 Jan 2020 | INR | 1,935 | 1,954.55 | 1,922 | 1,936.3 | 968.15 | -0.95 (-0.05%) | 2,704 |
| 29 Jan 2020 | INR | 1,915 | 1,954.85 | 1,911.95 | 1,937.25 | 968.625 | +24 (+1.25%) | 4,991 |
| 28 Jan 2020 | INR | 2,022 | 2,022 | 1,894.25 | 1,913.25 | 956.625 | -113.6 (-5.60%) | 38,064 |
| 27 Jan 2020 | INR | 2,030 | 2,056.05 | 2,007.8 | 2,026.85 | 1,013.425 | -10.05 (-0.49%) | 10,051 |
| 24 Jan 2020 | INR | 2,025 | 2,061.05 | 2,025 | 2,036.9 | 1,018.45 | +15.15 (+0.75%) | 7,701 |
| 23 Jan 2020 | INR | 2,010 | 2,035 | 2,001.9 | 2,021.75 | 1,010.875 | +22.8 (+1.14%) | 6,101 |
