Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 2,105.45 | 2,141.9 | 2,078.8 | 2,127.35 | 2,127.35 | +36.05 (+1.72%) | 2,328 |
29 Nov 2023 | INR | 2,083.75 | 2,122.35 | 2,073.55 | 2,091.3 | 2,091.3 | +11.5 (+0.55%) | 4,467 |
28 Nov 2023 | INR | 2,124.95 | 2,124.95 | 2,074.1 | 2,079.8 | 2,079.8 | -9.6 (-0.46%) | 3,225 |
24 Nov 2023 | INR | 2,106.7 | 2,127.9 | 2,084.5 | 2,089.4 | 2,089.4 | -17.3 (-0.82%) | 2,895 |
23 Nov 2023 | INR | 2,129.95 | 2,135.05 | 2,082.2 | 2,106.7 | 2,106.7 | -7 (-0.33%) | 5,984 |
22 Nov 2023 | INR | 2,102.25 | 2,130.8 | 2,084 | 2,113.7 | 2,113.7 | -5.45 (-0.26%) | 2,393 |
21 Nov 2023 | INR | 2,169.15 | 2,169.15 | 2,111.35 | 2,119.15 | 2,119.15 | +7.8 (+0.37%) | 8,501 |
20 Nov 2023 | INR | 2,090 | 2,115.65 | 2,082.2 | 2,111.35 | 2,111.35 | +29.75 (+1.43%) | 6,458 |
17 Nov 2023 | INR | 2,054.95 | 2,087.9 | 2,035.6 | 2,081.6 | 2,081.6 | +43 (+2.11%) | 2,865 |
16 Nov 2023 | INR | 2,089.25 | 2,089.25 | 2,035.15 | 2,038.6 | 2,038.6 | -13.7 (-0.67%) | 3,129 |
15 Nov 2023 | INR | 2,094.95 | 2,094.95 | 2,048.65 | 2,052.3 | 2,052.3 | -12.5 (-0.61%) | 1,449 |
13 Nov 2023 | INR | 2,093.85 | 2,093.85 | 2,048.85 | 2,064.8 | 2,064.8 | +7.45 (+0.36%) | 3,809 |
10 Nov 2023 | INR | 2,088.8 | 2,088.8 | 2,044 | 2,057.35 | 2,057.35 | +9.55 (+0.47%) | 5,034 |
9 Nov 2023 | INR | 2,025.05 | 2,059.9 | 2,019.75 | 2,047.8 | 2,047.8 | +19.85 (+0.98%) | 7,287 |
8 Nov 2023 | INR | 1,997.95 | 2,053.15 | 1,997.95 | 2,027.95 | 2,027.95 | +30.1 (+1.51%) | 9,146 |
7 Nov 2023 | INR | 1,924.85 | 2,001.1 | 1,924.85 | 1,997.85 | 1,997.85 | +33.8 (+1.72%) | 2,912 |
6 Nov 2023 | INR | 1,995.95 | 1,995.95 | 1,957.7 | 1,964.05 | 1,964.05 | +4.1 (+0.21%) | 3,285 |
3 Nov 2023 | INR | 1,942.7 | 1,967.9 | 1,929.8 | 1,959.95 | 1,959.95 | +33.3 (+1.73%) | 4,328 |
2 Nov 2023 | INR | 1,918 | 1,945.05 | 1,918 | 1,926.65 | 1,926.65 | +9.7 (+0.51%) | 2,878 |
1 Nov 2023 | INR | 1,937.5 | 1,939.15 | 1,912.5 | 1,916.95 | 1,916.95 | -10.6 (-0.55%) | 4,628 |
31 Oct 2023 | INR | 1,928.05 | 1,944.3 | 1,918.25 | 1,927.55 | 1,927.55 | -0.05 (0.0%) | 3,482 |
30 Oct 2023 | INR | 1,939.95 | 1,950.7 | 1,918.9 | 1,927.6 | 1,927.6 | +5.25 (+0.27%) | 6,620 |
27 Oct 2023 | INR | 1,908.95 | 1,950 | 1,900.5 | 1,922.35 | 1,922.35 | +31.1 (+1.64%) | 9,086 |
26 Oct 2023 | INR | 1,925 | 1,925 | 1,860.55 | 1,891.25 | 1,891.25 | -28.05 (-1.46%) | 9,470 |
25 Oct 2023 | INR | 1,911.45 | 1,952.95 | 1,822.8 | 1,919.3 | 1,919.3 | +45.1 (+2.41%) | 23,405 |
23 Oct 2023 | INR | 1,925.95 | 1,925.95 | 1,868.85 | 1,874.2 | 1,874.2 | -14.75 (-0.78%) | 3,054 |
20 Oct 2023 | INR | 1,909.35 | 1,937 | 1,883.85 | 1,888.95 | 1,888.95 | -29.5 (-1.54%) | 3,625 |
19 Oct 2023 | INR | 1,878.7 | 1,922.2 | 1,878.7 | 1,918.45 | 1,918.45 | -3.7 (-0.19%) | 2,783 |
18 Oct 2023 | INR | 1,920.75 | 1,938.95 | 1,907.75 | 1,922.15 | 1,922.15 | +1 (+0.05%) | 3,181 |
17 Oct 2023 | INR | 1,911.2 | 1,935.15 | 1,902.45 | 1,921.15 | 1,921.15 | +9.8 (+0.51%) | 3,024 |