| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 1,485.05 | 1,623.95 | 1,485.05 | 1,606.6 | 803.3 | +138 (+9.40%) | 171,380 |
| 23 Jul 2019 | INR | 1,495.1 | 1,498.05 | 1,453 | 1,468.6 | 734.3 | -31.6 (-2.11%) | 16,789 |
| 22 Jul 2019 | INR | 1,508 | 1,525 | 1,473.95 | 1,500.2 | 750.1 | -15.5 (-1.02%) | 16,327 |
| 19 Jul 2019 | INR | 1,557.4 | 1,565.2 | 1,487 | 1,515.7 | 757.85 | -29.35 (-1.90%) | 40,598 |
| 18 Jul 2019 | INR | 1,559.9 | 1,559.9 | 1,487.45 | 1,545.05 | 772.525 | -39.55 (-2.50%) | 275,635 |
| 17 Jul 2019 | INR | 1,618.2 | 1,620 | 1,576.1 | 1,584.6 | 792.3 | -21.5 (-1.34%) | 18,479 |
| 16 Jul 2019 | INR | 1,551.55 | 1,615.85 | 1,551.55 | 1,606.1 | 803.05 | +53.65 (+3.46%) | 29,378 |
| 15 Jul 2019 | INR | 1,557.25 | 1,561.3 | 1,540.9 | 1,552.45 | 776.225 | -5.05 (-0.32%) | 11,702 |
| 12 Jul 2019 | INR | 1,556.05 | 1,564.2 | 1,539.6 | 1,557.5 | 778.75 | +8.2 (+0.53%) | 3,652 |
| 11 Jul 2019 | INR | 1,549.8 | 1,577.15 | 1,531.3 | 1,549.3 | 774.65 | -0.5 (-0.03%) | 18,168 |
| 10 Jul 2019 | INR | 1,545.8 | 1,558.85 | 1,534.35 | 1,549.8 | 774.9 | +3.35 (+0.22%) | 5,680 |
| 9 Jul 2019 | INR | 1,552 | 1,559 | 1,519.1 | 1,546.45 | 773.225 | +18.65 (+1.22%) | 6,072 |
| 8 Jul 2019 | INR | 1,523.95 | 1,537.9 | 1,500 | 1,527.8 | 763.9 | +3.75 (+0.25%) | 4,303 |
| 5 Jul 2019 | INR | 1,539.75 | 1,545.75 | 1,516.25 | 1,524.05 | 762.025 | -19.25 (-1.25%) | 4,998 |
| 4 Jul 2019 | INR | 1,583.95 | 1,583.95 | 1,536.9 | 1,543.3 | 771.65 | -7.7 (-0.50%) | 8,809 |
| 3 Jul 2019 | INR | 1,547.25 | 1,553.95 | 1,532.55 | 1,551 | 775.5 | +1.45 (+0.09%) | 139,887 |
| 2 Jul 2019 | INR | 1,551.3 | 1,562.95 | 1,534.4 | 1,549.55 | 774.775 | -1.55 (-0.10%) | 2,542 |
| 1 Jul 2019 | INR | 1,555.95 | 1,576 | 1,543 | 1,551.1 | 775.55 | +2.3 (+0.15%) | 9,661 |
| 28 Jun 2019 | INR | 1,543.7 | 1,554.5 | 1,524 | 1,548.8 | 774.4 | +19.3 (+1.26%) | 6,540 |
| 27 Jun 2019 | INR | 1,545.75 | 1,551.2 | 1,519.65 | 1,529.5 | 764.75 | -16.25 (-1.05%) | 9,968 |
| 26 Jun 2019 | INR | 1,525 | 1,560.6 | 1,525 | 1,545.75 | 772.875 | -0.4 (-0.03%) | 33,364 |
| 25 Jun 2019 | INR | 1,507.15 | 1,552.45 | 1,504.25 | 1,546.15 | 773.075 | +34.7 (+2.30%) | 8,734 |
| 24 Jun 2019 | INR | 1,480.2 | 1,514.9 | 1,480.2 | 1,511.45 | 755.725 | +11.8 (+0.79%) | 2,540 |
| 21 Jun 2019 | INR | 1,511.35 | 1,518.6 | 1,496 | 1,499.65 | 749.825 | -2.6 (-0.17%) | 5,102 |
| 20 Jun 2019 | INR | 1,493.7 | 1,512.5 | 1,488.1 | 1,502.25 | 751.125 | +5.25 (+0.35%) | 26,931 |
| 19 Jun 2019 | INR | 1,521.25 | 1,523.8 | 1,479.35 | 1,497 | 748.5 | -15.15 (-1.00%) | 14,229 |
| 18 Jun 2019 | INR | 1,482 | 1,515 | 1,475.3 | 1,512.15 | 756.075 | +14.55 (+0.97%) | 5,031 |
| 17 Jun 2019 | INR | 1,490 | 1,504.5 | 1,464.75 | 1,497.6 | 748.8 | +5.15 (+0.35%) | 7,813 |
| 14 Jun 2019 | INR | 1,532.5 | 1,539.05 | 1,484 | 1,492.45 | 746.225 | -44.85 (-2.92%) | 11,384 |
| 13 Jun 2019 | INR | 1,534.5 | 1,551.8 | 1,529.15 | 1,537.3 | 768.65 | -11.6 (-0.75%) | 9,990 |
