| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,895 | 1,925 | 1,894.5 | 1,911.35 | 1,911.35 | +18.6 (+0.98%) | 23,805 |
| 13 Oct 2023 | INR | 1,855.15 | 1,914.75 | 1,855.15 | 1,892.75 | 1,892.75 | +11.75 (+0.62%) | 10,737 |
| 12 Oct 2023 | INR | 1,897.9 | 1,897.9 | 1,874.9 | 1,881 | 1,881 | -4.55 (-0.24%) | 2,208 |
| 11 Oct 2023 | INR | 1,879.95 | 1,907.5 | 1,877.85 | 1,885.55 | 1,885.55 | +18.45 (+0.99%) | 4,148 |
| 10 Oct 2023 | INR | 1,900 | 1,900 | 1,862.8 | 1,867.1 | 1,867.1 | -22.55 (-1.19%) | 1,321 |
| 9 Oct 2023 | INR | 1,850.05 | 1,904.65 | 1,850.05 | 1,889.65 | 1,889.65 | -5 (-0.26%) | 5,463 |
| 6 Oct 2023 | INR | 1,864.95 | 1,897.3 | 1,858.55 | 1,894.65 | 1,894.65 | +45.15 (+2.44%) | 6,390 |
| 5 Oct 2023 | INR | 1,876.9 | 1,876.9 | 1,843 | 1,849.5 | 1,849.5 | -15.3 (-0.82%) | 2,883 |
| 4 Oct 2023 | INR | 1,899.85 | 1,899.85 | 1,852.8 | 1,864.8 | 1,864.8 | -15.75 (-0.84%) | 2,888 |
| 3 Oct 2023 | INR | 1,939.85 | 1,942.4 | 1,873.9 | 1,880.55 | 1,880.55 | -47.8 (-2.48%) | 4,306 |
| 29 Sep 2023 | INR | 1,875.95 | 1,936.7 | 1,864.5 | 1,928.35 | 1,928.35 | +62.75 (+3.36%) | 18,343 |
| 28 Sep 2023 | INR | 1,869.85 | 1,876.6 | 1,848.85 | 1,865.6 | 1,865.6 | +16.85 (+0.91%) | 4,678 |
| 27 Sep 2023 | INR | 1,831 | 1,851.4 | 1,831 | 1,848.75 | 1,848.75 | +20.5 (+1.12%) | 2,447 |
| 26 Sep 2023 | INR | 1,848 | 1,849.85 | 1,822.25 | 1,828.25 | 1,828.25 | -19 (-1.03%) | 3,845 |
| 25 Sep 2023 | INR | 1,840.05 | 1,853.55 | 1,830.05 | 1,847.25 | 1,847.25 | -3.95 (-0.21%) | 4,471 |
| 22 Sep 2023 | INR | 1,872.6 | 1,872.6 | 1,835.15 | 1,851.2 | 1,851.2 | -23.6 (-1.26%) | 29,379 |
| 21 Sep 2023 | INR | 1,883.45 | 1,885.9 | 1,866.25 | 1,874.8 | 1,874.8 | -8.65 (-0.46%) | 1,555 |
| 20 Sep 2023 | INR | 1,885.05 | 1,892.4 | 1,872.4 | 1,883.45 | 1,883.45 | -1.2 (-0.06%) | 6,379 |
| 18 Sep 2023 | INR | 1,871.05 | 1,896.65 | 1,866.95 | 1,884.65 | 1,884.65 | +14.55 (+0.78%) | 39,792 |
| 15 Sep 2023 | INR | 1,848.4 | 1,875.55 | 1,848.35 | 1,870.1 | 1,870.1 | +30.8 (+1.67%) | 4,366 |
| 14 Sep 2023 | INR | 1,860.1 | 1,882.1 | 1,838 | 1,839.3 | 1,839.3 | -29 (-1.55%) | 7,402 |
| 13 Sep 2023 | INR | 1,825.15 | 1,876 | 1,825.15 | 1,868.3 | 1,868.3 | +10.95 (+0.59%) | 3,923 |
| 12 Sep 2023 | INR | 1,865.25 | 1,885.75 | 1,847.5 | 1,857.35 | 1,857.35 | -10.45 (-0.56%) | 7,652 |
| 11 Sep 2023 | INR | 1,880.1 | 1,895 | 1,861.05 | 1,867.8 | 1,867.8 | -5.15 (-0.27%) | 8,964 |
| 8 Sep 2023 | INR | 1,899.95 | 1,899.95 | 1,862.6 | 1,872.95 | 1,872.95 | -19.2 (-1.01%) | 11,191 |
| 7 Sep 2023 | INR | 1,910.7 | 1,929.5 | 1,887.05 | 1,892.15 | 1,892.15 | -28.55 (-1.49%) | 7,259 |
| 6 Sep 2023 | INR | 1,889.55 | 1,936.75 | 1,875.6 | 1,920.7 | 1,920.7 | +48 (+2.56%) | 14,918 |
| 5 Sep 2023 | INR | 1,847 | 1,874.9 | 1,836.95 | 1,872.7 | 1,872.7 | +44.25 (+2.42%) | 25,794 |
| 4 Sep 2023 | INR | 1,821.15 | 1,851 | 1,793.95 | 1,828.45 | 1,828.45 | +43.05 (+2.41%) | 16,066 |
| 1 Sep 2023 | INR | 1,869.9 | 1,869.9 | 1,771.35 | 1,785.4 | 1,785.4 | -58.1 (-3.15%) | 32,819 |
