| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,945.2 | 1,948.65 | 1,837.5 | 1,843.5 | 1,843.5 | -110.7 (-5.66%) | 20,896 |
| 30 Aug 2023 | INR | 1,953.1 | 1,982 | 1,948.25 | 1,954.2 | 1,954.2 | -8.4 (-0.43%) | 6,407 |
| 29 Aug 2023 | INR | 1,944.8 | 1,971.6 | 1,944.8 | 1,962.6 | 1,962.6 | +5.4 (+0.28%) | 1,727 |
| 28 Aug 2023 | INR | 1,959.95 | 1,964.05 | 1,934.3 | 1,957.2 | 1,957.2 | +17.35 (+0.89%) | 4,141 |
| 25 Aug 2023 | INR | 1,960.5 | 1,962.45 | 1,924.6 | 1,939.85 | 1,939.85 | -20.65 (-1.05%) | 31,306 |
| 24 Aug 2023 | INR | 1,960.05 | 1,978.45 | 1,945.1 | 1,960.5 | 1,960.5 | +25.45 (+1.32%) | 8,973 |
| 23 Aug 2023 | INR | 1,984.95 | 2,003.5 | 1,923.5 | 1,935.05 | 1,935.05 | -42.05 (-2.13%) | 14,193 |
| 22 Aug 2023 | INR | 1,975 | 1,984.75 | 1,963.5 | 1,977.1 | 1,977.1 | -1.15 (-0.06%) | 1,795 |
| 21 Aug 2023 | INR | 1,945.05 | 1,992.95 | 1,945.05 | 1,978.25 | 1,978.25 | -1.4 (-0.07%) | 32,872 |
| 18 Aug 2023 | INR | 1,983.1 | 1,985.15 | 1,954.85 | 1,979.65 | 1,979.65 | -3.15 (-0.16%) | 2,442 |
| 17 Aug 2023 | INR | 1,970.05 | 1,987.6 | 1,962.9 | 1,982.8 | 1,982.8 | -4.45 (-0.22%) | 2,752 |
| 16 Aug 2023 | INR | 1,961.35 | 1,994.95 | 1,961.35 | 1,987.25 | 1,987.25 | +16.65 (+0.84%) | 2,546 |
| 14 Aug 2023 | INR | 1,957 | 1,990 | 1,957 | 1,970.6 | 1,970.6 | -24.3 (-1.22%) | 7,077 |
| 11 Aug 2023 | INR | 2,035.65 | 2,035.65 | 1,990 | 1,994.9 | 1,994.9 | -36.3 (-1.79%) | 3,981 |
| 10 Aug 2023 | INR | 2,099.95 | 2,099.95 | 2,025.15 | 2,031.2 | 2,031.2 | -41.75 (-2.01%) | 1,742 |
| 9 Aug 2023 | INR | 2,040 | 2,095.2 | 2,040 | 2,072.95 | 2,072.95 | +32.55 (+1.60%) | 11,599 |
| 8 Aug 2023 | INR | 2,071.5 | 2,089.85 | 2,019.6 | 2,040.4 | 2,040.4 | -11.1 (-0.54%) | 14,305 |
| 7 Aug 2023 | INR | 2,061.55 | 2,079.55 | 2,045 | 2,051.5 | 2,051.5 | -10.05 (-0.49%) | 5,294 |
| 4 Aug 2023 | INR | 2,014.95 | 2,081.3 | 2,004.45 | 2,061.55 | 2,061.55 | +64.3 (+3.22%) | 10,068 |
| 3 Aug 2023 | INR | 1,963.2 | 2,010.15 | 1,963.2 | 1,997.25 | 1,997.25 | +32.05 (+1.63%) | 8,187 |
| 2 Aug 2023 | INR | 1,971.05 | 1,986.4 | 1,953.1 | 1,965.2 | 1,965.2 | -14.95 (-0.75%) | 2,052 |
| 1 Aug 2023 | INR | 1,989.05 | 2,020.1 | 1,975.9 | 1,980.15 | 1,980.15 | -22.6 (-1.13%) | 3,145 |
| 31 Jul 2023 | INR | 1,930 | 2,012 | 1,930 | 2,002.75 | 2,002.75 | +12.55 (+0.63%) | 5,976 |
| 28 Jul 2023 | INR | 1,977.2 | 2,036.15 | 1,977.2 | 1,990.2 | 1,990.2 | -1.55 (-0.08%) | 5,577 |
| 27 Jul 2023 | INR | 1,980.5 | 2,004.55 | 1,964.4 | 1,991.75 | 1,991.75 | +21.35 (+1.08%) | 3,237 |
| 26 Jul 2023 | INR | 1,975 | 1,988.85 | 1,959 | 1,970.4 | 1,970.4 | -1.7 (-0.09%) | 3,059 |
| 25 Jul 2023 | INR | 1,941.8 | 1,980.3 | 1,941.8 | 1,972.1 | 1,972.1 | +30.3 (+1.56%) | 4,771 |
| 24 Jul 2023 | INR | 1,939.55 | 1,953 | 1,930.2 | 1,941.8 | 1,941.8 | +2.25 (+0.12%) | 2,586 |
| 21 Jul 2023 | INR | 1,921.25 | 1,982.55 | 1,921.25 | 1,939.55 | 1,939.55 | +9.5 (+0.49%) | 4,714 |
| 20 Jul 2023 | INR | 1,935.55 | 1,939.6 | 1,925.9 | 1,930.05 | 1,930.05 | +5.55 (+0.29%) | 1,893 |
