| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,935.45 | 1,948.05 | 1,916.7 | 1,924.5 | 1,924.5 | -3.1 (-0.16%) | 1,803 |
| 18 Jul 2023 | INR | 1,942.4 | 1,953.3 | 1,924.95 | 1,927.6 | 1,927.6 | -13.7 (-0.71%) | 1,338 |
| 17 Jul 2023 | INR | 1,923.05 | 1,966.8 | 1,923.05 | 1,941.3 | 1,941.3 | -3.55 (-0.18%) | 2,055 |
| 14 Jul 2023 | INR | 1,920.05 | 1,948.4 | 1,916.6 | 1,944.85 | 1,944.85 | +12.65 (+0.65%) | 2,726 |
| 13 Jul 2023 | INR | 1,935.05 | 1,942.55 | 1,920.95 | 1,932.2 | 1,932.2 | +3.25 (+0.17%) | 1,457 |
| 12 Jul 2023 | INR | 1,910.05 | 1,946.45 | 1,910.05 | 1,928.95 | 1,928.95 | -11.65 (-0.60%) | 1,956 |
| 11 Jul 2023 | INR | 1,885.05 | 1,944 | 1,885.05 | 1,940.6 | 1,940.6 | +27.45 (+1.43%) | 3,890 |
| 10 Jul 2023 | INR | 1,865.05 | 1,918.6 | 1,865.05 | 1,913.15 | 1,913.15 | +11.15 (+0.59%) | 2,529 |
| 7 Jul 2023 | INR | 1,897.8 | 1,948.6 | 1,889.85 | 1,902 | 1,902 | +3.4 (+0.18%) | 6,886 |
| 6 Jul 2023 | INR | 1,895.35 | 1,918.8 | 1,895.35 | 1,898.6 | 1,898.6 | +14.45 (+0.77%) | 3,405 |
| 5 Jul 2023 | INR | 1,893.15 | 1,906.4 | 1,867.8 | 1,884.15 | 1,884.15 | +7.8 (+0.42%) | 2,570 |
| 4 Jul 2023 | INR | 1,898.2 | 1,901.2 | 1,862.15 | 1,876.35 | 1,876.35 | -15.1 (-0.80%) | 4,405 |
| 3 Jul 2023 | INR | 1,905.25 | 1,921.05 | 1,883.5 | 1,891.45 | 1,891.45 | -13.75 (-0.72%) | 5,448 |
| 30 Jun 2023 | INR | 1,943.95 | 1,943.95 | 1,899.65 | 1,905.2 | 1,905.2 | -48.15 (-2.46%) | 5,445 |
| 28 Jun 2023 | INR | 1,850.15 | 1,981.5 | 1,850.15 | 1,953.35 | 1,953.35 | +75.75 (+4.03%) | 6,774 |
| 27 Jun 2023 | INR | 1,872.3 | 1,893.55 | 1,872.3 | 1,877.6 | 1,877.6 | +10 (+0.54%) | 2,136 |
| 26 Jun 2023 | INR | 1,830.05 | 1,882.7 | 1,830.05 | 1,867.6 | 1,867.6 | +3.1 (+0.17%) | 4,981 |
| 23 Jun 2023 | INR | 1,860.1 | 1,870.6 | 1,838.3 | 1,864.5 | 1,864.5 | +2.45 (+0.13%) | 2,018 |
| 22 Jun 2023 | INR | 1,860.05 | 1,877.05 | 1,857.15 | 1,862.05 | 1,862.05 | -1.35 (-0.07%) | 2,476 |
| 21 Jun 2023 | INR | 1,858.1 | 1,870 | 1,857 | 1,863.4 | 1,863.4 | +5.2 (+0.28%) | 983 |
| 20 Jun 2023 | INR | 1,860 | 1,868 | 1,853.45 | 1,858.2 | 1,858.2 | +0.25 (+0.01%) | 2,087 |
| 19 Jun 2023 | INR | 1,843.05 | 1,869 | 1,843.05 | 1,857.95 | 1,857.95 | +0.65 (+0.03%) | 2,165 |
| 16 Jun 2023 | INR | 1,880 | 1,880 | 1,840.7 | 1,857.3 | 1,857.3 | +16.3 (+0.89%) | 13,006 |
| 15 Jun 2023 | INR | 1,840 | 1,855 | 1,832.25 | 1,841 | 1,841 | +6.6 (+0.36%) | 6,250 |
| 14 Jun 2023 | INR | 1,805.05 | 1,840.8 | 1,805.05 | 1,834.4 | 1,834.4 | +17.55 (+0.97%) | 5,122 |
| 13 Jun 2023 | INR | 1,809.3 | 1,821.15 | 1,807.1 | 1,816.85 | 1,816.85 | +7.55 (+0.42%) | 3,142 |
| 12 Jun 2023 | INR | 1,810 | 1,815 | 1,797.35 | 1,809.3 | 1,809.3 | +2.5 (+0.14%) | 6,246 |
| 9 Jun 2023 | INR | 1,800.05 | 1,821.55 | 1,799.95 | 1,806.8 | 1,806.8 | +10.05 (+0.56%) | 4,074 |
| 8 Jun 2023 | INR | 1,810 | 1,810 | 1,789.6 | 1,796.75 | 1,796.75 | -5.2 (-0.29%) | 8,065 |
| 7 Jun 2023 | INR | 1,796.3 | 1,815 | 1,791.1 | 1,801.95 | 1,801.95 | +13.2 (+0.74%) | 5,697 |
