| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,600.3 | 1,626 | 1,600.3 | 1,621.5 | 1,621.5 | +6.2 (+0.38%) | 4,733 |
| 21 Apr 2023 | INR | 1,581.1 | 1,621 | 1,581.1 | 1,615.3 | 1,615.3 | +25.05 (+1.58%) | 4,697 |
| 20 Apr 2023 | INR | 1,585.65 | 1,607.4 | 1,585 | 1,590.25 | 1,590.25 | -5.1 (-0.32%) | 2,113 |
| 19 Apr 2023 | INR | 1,616.9 | 1,616.9 | 1,580.15 | 1,595.35 | 1,595.35 | +0.7 (+0.04%) | 2,600 |
| 18 Apr 2023 | INR | 1,598.95 | 1,614 | 1,578.15 | 1,594.65 | 1,594.65 | +8.1 (+0.51%) | 6,504 |
| 17 Apr 2023 | INR | 1,564 | 1,589.85 | 1,564 | 1,586.55 | 1,586.55 | +10.7 (+0.68%) | 2,275 |
| 13 Apr 2023 | INR | 1,609.95 | 1,609.95 | 1,571 | 1,575.85 | 1,575.85 | -13.5 (-0.85%) | 12,553 |
| 12 Apr 2023 | INR | 1,558.75 | 1,592.2 | 1,558.25 | 1,589.35 | 1,589.35 | +32 (+2.05%) | 2,944 |
| 11 Apr 2023 | INR | 1,569.05 | 1,587.9 | 1,549.8 | 1,557.35 | 1,557.35 | -18.95 (-1.20%) | 2,680 |
| 10 Apr 2023 | INR | 1,595.5 | 1,595.5 | 1,569.65 | 1,576.3 | 1,576.3 | +2.05 (+0.13%) | 1,409 |
| 6 Apr 2023 | INR | 1,577.6 | 1,591.55 | 1,566.3 | 1,574.25 | 1,574.25 | -6.3 (-0.40%) | 4,855 |
| 5 Apr 2023 | INR | 1,525.05 | 1,584.4 | 1,525.05 | 1,580.55 | 1,580.55 | +35.05 (+2.27%) | 5,718 |
| 3 Apr 2023 | INR | 1,524.05 | 1,547.75 | 1,524.05 | 1,545.5 | 1,545.5 | +8.15 (+0.53%) | 2,074 |
| 31 Mar 2023 | INR | 1,552.75 | 1,559.6 | 1,524.2 | 1,537.35 | 1,537.35 | -2.45 (-0.16%) | 7,636 |
| 29 Mar 2023 | INR | 1,538.05 | 1,554.65 | 1,523.1 | 1,539.8 | 1,539.8 | -3.7 (-0.24%) | 6,608 |
| 28 Mar 2023 | INR | 1,539.6 | 1,549 | 1,526.35 | 1,543.5 | 1,543.5 | +8.5 (+0.55%) | 3,810 |
| 27 Mar 2023 | INR | 1,509.05 | 1,545 | 1,509.05 | 1,535 | 1,535 | +16.9 (+1.11%) | 2,584 |
| 24 Mar 2023 | INR | 1,520.05 | 1,537.35 | 1,509.4 | 1,518.1 | 1,518.1 | -13.1 (-0.86%) | 1,662 |
| 23 Mar 2023 | INR | 1,515.6 | 1,538.6 | 1,513.6 | 1,531.2 | 1,531.2 | +12.25 (+0.81%) | 2,560 |
| 22 Mar 2023 | INR | 1,524.95 | 1,524.95 | 1,502.3 | 1,518.95 | 1,518.95 | +3.85 (+0.25%) | 2,738 |
| 21 Mar 2023 | INR | 1,523.05 | 1,528.35 | 1,504.95 | 1,515.1 | 1,515.1 | -7 (-0.46%) | 2,854 |
| 20 Mar 2023 | INR | 1,532.25 | 1,532.3 | 1,501.25 | 1,522.1 | 1,522.1 | -8.4 (-0.55%) | 3,730 |
| 17 Mar 2023 | INR | 1,553.05 | 1,554.1 | 1,524.55 | 1,530.5 | 1,530.5 | -22.4 (-1.44%) | 5,236 |
| 16 Mar 2023 | INR | 1,539.05 | 1,563 | 1,534.5 | 1,552.9 | 1,552.9 | +14.8 (+0.96%) | 4,990 |
| 15 Mar 2023 | INR | 1,515.05 | 1,562 | 1,515.05 | 1,538.1 | 1,538.1 | +18.05 (+1.19%) | 5,410 |
| 14 Mar 2023 | INR | 1,491.05 | 1,526.6 | 1,491.05 | 1,520.05 | 1,520.05 | +12.6 (+0.84%) | 10,972 |
| 13 Mar 2023 | INR | 1,514.3 | 1,530.75 | 1,501.4 | 1,507.45 | 1,507.45 | -4 (-0.26%) | 2,410 |
| 10 Mar 2023 | INR | 1,496.2 | 1,515.15 | 1,486 | 1,511.45 | 1,511.45 | +12 (+0.80%) | 2,586 |
| 9 Mar 2023 | INR | 1,515.3 | 1,524.2 | 1,497.25 | 1,499.45 | 1,499.45 | -14.1 (-0.93%) | 1,811 |
| 8 Mar 2023 | INR | 1,501.2 | 1,520.75 | 1,493.7 | 1,513.55 | 1,513.55 | +12.35 (+0.82%) | 1,600 |
